Цена Starknet (STRK) Текущая стоимость

Starknet logo
STRKStarknet
GBP 0,106013+ 7.95%
Рыночная капитализация
GBP 407,13M
8.19%
Объём (сутки)
GBP 30 332 185
3.65%
В обращении
3 835 684 700 STRK
Дата эмиссии
-

Data provided by Coingecko API

STRK Статистика цены

Starknet Цена сегодня

Starknet Цена
GBP 0,106013

Изменение цены

GBP 0,00780408
7.95%
24ч. мин. / 24ч. макс.
GBP 0,098008 / GBP 0,106595

Объем

GBP 30 332 185
3.65%
Объем / Рыночная капитализация
0,074502533
Доминирование
0,013372667%
Рейтинг
#172

Starknet Предложение

В обращении
3 835 684 730,349 STRK
Общее предложение
10 000 000 000 STRK
Максимальное предложение
10 000 000 000 STRK

Starknet Рыночная капитализация

Рыночная капитализация
GBP 407 129 580
8.19%

Разбавленная рыночная капитализация

GBP 1 061 426 100
4.36%

Starknet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10157966 / GBP 0,10183142
Вчерашняя цена открытия / закрытия
GBP 0,10183142 / GBP 0,10157966
Вчерашнее изменение цены
4.24%
Вчерашний объем
GBP 22 854 120

Starknet История цены

Мин. / макс цена за 7 дней
GBP 0,12673731 / GBP 0,15111195
Мин. / максцена за 30 дней
GBP 0,094182548 / GBP 0,10258472
Мин. / макс цена за 90 дней
GBP 0,093966248 / GBP 0,11127536
Мин. / макс цена за 52 недели
GBP 0,093966248 / GBP 0,11127536
Исторический макс.февр. 20, 2024 (1 лет назад)
GBP 3,51
96.97%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
GBP 0,072341
46.94%

Data provided by Coingecko API

Конвертер STRK GBP

Starknet
StarknetSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRK Safely with 3Commas

Use a proven backtested strategy for STRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Starknet в реальном времени (STRK к GBP)

    STRKGBP от TradingView

    Starknet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Starknet (GBP)

    Дата
    16.08.2025
    GBP 0,09733
    GBP 0
    GBP 0,102585
    GBP 0,09733
    15.08.2025
    GBP 0,097299
    GBP 0,09733
    GBP 0,099715
    GBP 0,093966
    14.08.2025
    GBP 0,110747
    GBP 0,097299
    GBP 0,110747
    GBP 0,096476
    13.08.2025
    GBP 0,103381
    GBP 0,110747
    GBP 0,111275
    GBP 0,10149
    12.08.2025
    GBP 0,095373
    GBP 0,103381
    GBP 0,103608
    GBP 0,094159
    11.08.2025
    GBP 0,101515
    GBP 0,095373
    GBP 0,104209
    GBP 0,094969
    10.08.2025
    GBP 0,102566
    GBP 0,101515
    GBP 0,103917
    GBP 0,098428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 49 minutes undefined 59 seconds

    Explore Our Other Products for STRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 118 358
    0.74%
    КапитализацияGBP 2,36T
    ОбъёмGBP 21,04B
    2
    GBP 4 538,96
    2.96%
    КапитализацияGBP 548,06B
    ОбъёмGBP 23,66B
    3
    GBP 3,13
    0.19%
    КапитализацияGBP 186,03B
    ОбъёмGBP 3,66B
    5
    GBP 861,54
    3.60%
    КапитализацияGBP 120,02B
    ОбъёмGBP 1,29B
    6
    GBP 192,32
    2.99%
    КапитализацияGBP 103,84B
    ОбъёмGBP 4,25B
    10
    GBP 0,234059
    0.79%
    КапитализацияGBP 35,2B
    ОбъёмGBP 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    168
    GBP 0,41276
    6.43%
    КапитализацияGBP 412,76M
    ОбъёмGBP 16,85M
    170
    GBP 20,71
    1.99%
    КапитализацияGBP 412,7M
    ОбъёмGBP 9,23M
    171
    GBP 0,00694196
    4.77%
    КапитализацияGBP 411,17M
    ОбъёмGBP 15,59M
    173
    GBP 0,00426662
    1.68%
    КапитализацияGBP 394,98M
    ОбъёмGBP 1,41M
    КапитализацияGBP 391,53M
    ОбъёмGBP 75 256

    Data provided by Coingecko API