Цена Vector Smart Gas (VSG) Текущая стоимость

Vector Smart Gas logo
VSGVector Smart Gas
GBP 0,000136+ 1.11%
Рыночная капитализация
GBP 1,26M
1.04%
Объём (сутки)
GBP 145 715
1.71%
В обращении
9 268 631 900 VSG
Дата эмиссии
-

Data provided by Coingecko API

VSG Статистика цены

Vector Smart Gas Цена сегодня

Vector Smart Gas Цена
GBP 0,00013592

Изменение цены

GBP 0,00000149
1.11%
24ч. мин. / 24ч. макс.
GBP 0,00013409 / GBP 0,00013951

Объем

GBP 145 715
1.71%
Объем / Рыночная капитализация
0,11574457
Доминирование
0,000042610557%
Рейтинг
#3459

Vector Smart Gas Предложение

В обращении
9 268 631 878,797 VSG
Общее предложение
9 308 631 878,797 VSG
Максимальное предложение
10 000 000 000 VSG

Vector Smart Gas Рыночная капитализация

Рыночная капитализация
GBP 1 258 936
1.04%

Разбавленная рыночная капитализация

GBP 1 264 369
0.74%

Vector Smart Gas Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00013444567 / GBP 0,00013521483
Вчерашняя цена открытия / закрытия
GBP 0,00013521483 / GBP 0,00013444567
Вчерашнее изменение цены
0.81%
Вчерашний объем
GBP 149 077,3

Vector Smart Gas История цены

Мин. / макс цена за 7 дней
GBP 0,00017833712 / GBP 0,00020441204
Мин. / максцена за 30 дней
GBP 0,00013210392 / GBP 0,00013728055
Мин. / макс цена за 90 дней
GBP 0,00013205275 / GBP 0,00013802712
Мин. / макс цена за 52 недели
GBP 0,00013205275 / GBP 0,00015155927
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,00690035
98.03%
Исторический мин.март 5, 2025 (5 месяцев назад)
GBP 0,00000187
7150.47%

Data provided by Coingecko API

Конвертер VSG GBP

Vector Smart Gas
Vector Smart GasVSG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSG Safely with 3Commas

Use a proven backtested strategy for VSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vector Smart Gas в реальном времени (VSG к GBP)

    VSGGBP от TradingView

    Vector Smart Gas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vector Smart Gas (GBP)

    Дата
    31.08.2025
    GBP 0,000132
    GBP 0
    GBP 0,000137
    GBP 0,000132
    30.08.2025
    GBP 0,000137
    GBP 0,000132
    GBP 0,000137
    GBP 0,000132
    29.08.2025
    GBP 0,000133
    GBP 0,000137
    GBP 0,000137
    GBP 0,000133
    28.08.2025
    GBP 0,000138
    GBP 0,000133
    GBP 0,000138
    GBP 0,000133
    27.08.2025
    GBP 0,000138
    GBP 0,000138
    GBP 0,000139
    GBP 0,000138
    26.08.2025
    GBP 0,000138
    GBP 0,000138
    GBP 0,000139
    GBP 0,000137
    25.08.2025
    GBP 0,000138
    GBP 0,000138
    GBP 0,000152
    GBP 0,000136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 43 minutes undefined 49 seconds

    Explore Our Other Products for VSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 543
    0.70%
    КапитализацияGBP 2,18T
    ОбъёмGBP 33,91B
    2
    GBP 4 476,05
    0.39%
    КапитализацияGBP 540,35B
    ОбъёмGBP 26,12B
    4
    GBP 2,8
    0.94%
    КапитализацияGBP 166,9B
    ОбъёмGBP 5,69B
    5
    GBP 865,57
    0.71%
    КапитализацияGBP 120,6B
    ОбъёмGBP 1,1B
    6
    GBP 203,56
    0.24%
    КапитализацияGBP 110,3B
    ОбъёмGBP 6,46B
    9
    GBP 0,217367
    0.54%
    КапитализацияGBP 32,82B
    ОбъёмGBP 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    3455
    GBP 0,00848565
    3.12%
    КапитализацияGBP 1,26M
    ОбъёмGBP 489
    3457
    GBP 0,00106746
    5.06%
    КапитализацияGBP 1,26M
    ОбъёмGBP 1 599
    3458
    КапитализацияGBP 1,26M
    ОбъёмGBP 78 014
    3460
    GBP 0,00125531
    7.85%
    КапитализацияGBP 1,26M
    ОбъёмGBP 80 229
    3456
    GBP 0,00177853
    8.99%
    КапитализацияGBP 1,26M
    ОбъёмGBP 7 901

    Data provided by Coingecko API