Цена Vector Smart Gas (VSG) Текущая стоимость

Vector Smart Gas logo
VSGVector Smart Gas
INR 0,02093+ 29.76%
Рыночная капитализация
INR 194,05M
29.80%
Объём (сутки)
INR 25 615 793
2.47%
В обращении
9 268 631 900 VSG
Дата эмиссии
-

Data provided by Coingecko API

VSG Статистика цены

Vector Smart Gas Цена сегодня

Vector Smart Gas Цена
INR 0,02093021

Изменение цены

INR 0,00480071
29.76%
24ч. мин. / 24ч. макс.
INR 0,01605208 / INR 0,02243768

Объем

INR 25 615 793
2.47%
Объем / Рыночная капитализация
0,13200704
Доминирование
0,000056124554%
Рейтинг
#3158

Vector Smart Gas Предложение

В обращении
9 268 631 878,797 VSG
Общее предложение
9 308 631 878,797 VSG
Максимальное предложение
10 000 000 000 VSG

Vector Smart Gas Рыночная капитализация

Рыночная капитализация
INR 194 048 690
29.80%

Разбавленная рыночная капитализация

INR 194 886 130
2.49%

Vector Smart Gas Цена вчера

Вчерашняя мин. / макс цена
INR 0,020187477 / INR 0,020666625
Вчерашняя цена открытия / закрытия
INR 0,020187477 / INR 0,020666625
Вчерашнее изменение цены
2.46%
Вчерашний объем
INR 21 693 019

Vector Smart Gas История цены

Мин. / макс цена за 7 дней
INR 0,00017833712 / INR 0,00025468241
Мин. / максцена за 30 дней
INR 0,016194878 / INR 0,022430911
Мин. / макс цена за 90 дней
INR 0,015726502 / INR 0,022430911
Мин. / макс цена за 52 недели
INR 0,015724789 / INR 0,022430911
Исторический макс.дек. 16, 2024 (8 месяцев назад)
INR 0,739191
97.17%
Исторический мин.март 5, 2025 (6 месяцев назад)
INR 0,0002089
9914.18%

Data provided by Coingecko API

Конвертер VSG INR

Vector Smart Gas
Vector Smart GasVSG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSG Safely with 3Commas

Use a proven backtested strategy for VSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vector Smart Gas в реальном времени (VSG к INR)

    VSGINR от TradingView

    Vector Smart Gas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vector Smart Gas (INR)

    Дата
    03.09.2025
    INR 0,016241
    INR 0
    INR 0,022431
    INR 0,016195
    02.09.2025
    INR 0,016274
    INR 0,016241
    INR 0,016358
    INR 0,016224
    01.09.2025
    INR 0,016062
    INR 0,016274
    INR 0,016265
    INR 0,016062
    31.08.2025
    INR 0,015754
    INR 0,016062
    INR 0,0161
    INR 0,015727
    30.08.2025
    INR 0,016295
    INR 0,015754
    INR 0,016299
    INR 0,015725
    29.08.2025
    INR 0,015779
    INR 0,016295
    INR 0,016337
    INR 0,015779
    28.08.2025
    INR 0,016295
    INR 0,015779
    INR 0,016379
    INR 0,01579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 57 minutes undefined 27 seconds

    Explore Our Other Products for VSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 498
    2.24%
    КапитализацияINR 2,18T
    ОбъёмINR 36,13B
    2
    INR 4 300,51
    3.83%
    КапитализацияINR 518,96B
    ОбъёмINR 29,8B
    4
    INR 2,81
    1.84%
    КапитализацияINR 166,88B
    ОбъёмINR 4,44B
    5
    INR 845,13
    1.62%
    КапитализацияINR 117,64B
    ОбъёмINR 947,78M
    6
    INR 204,68
    2.60%
    КапитализацияINR 110,67B
    ОбъёмINR 5,02B
    9
    INR 0,212319
    2.60%
    КапитализацияINR 32,04B
    ОбъёмINR 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    3156
    INR 1,95
    3.95%
    КапитализацияINR 194,51M
    ОбъёмINR 6,37M
    3157
    INR 3,25
    6.86%
    КапитализацияINR 194,25M
    ОбъёмINR 27 615
    3199
    INR 0,258918
    16.68%
    КапитализацияINR 194,19M
    ОбъёмINR 14,94M
    3159
    INR 0,697124
    0.29%
    КапитализацияINR 193,88M
    ОбъёмINR 7,81M
    3160
    INR 0,198434
    11.29%
    КапитализацияINR 193,87M
    ОбъёмINR 1,86M

    Data provided by Coingecko API