Цена VNX British Pound (VGBP) Текущая стоимость

VNX British Pound logo
VGBPVNX British Pound
GBP 1,005+ 0.33%
Рыночная капитализация
GBP 460 624
0.20%
Объём (сутки)
GBP 280 262
6.41%
В обращении
458 570 VGBP
Дата эмиссии
-

Data provided by Coingecko API

VGBP Статистика цены

VNX British Pound Цена сегодня

VNX British Pound Цена
GBP 1,005

Изменение цены

GBP 0,00329771
0.33%
24ч. мин. / 24ч. макс.
GBP 1,001 / GBP 1,008

Объем

GBP 280 262
6.41%
Объем / Рыночная капитализация
0,60843986
Доминирование
0,00001577061%
Рейтинг
#4760

VNX British Pound Предложение

В обращении
458 569,854 VGBP
Общее предложение
458 569,854 VGBP
Максимальное предложение
0 VGBP

VNX British Pound Рыночная капитализация

Рыночная капитализация
GBP 460 624
0.20%

Разбавленная рыночная капитализация

GBP 460 624
0.06%

VNX British Pound Цена вчера

Вчерашняя мин. / макс цена
GBP 1,0046952 / GBP 1,0053988
Вчерашняя цена открытия / закрытия
GBP 1,0046952 / GBP 1,0053988
Вчерашний объем
GBP 453 060,82

VNX British Pound История цены

Мин. / макс цена за 7 дней
GBP 1,3433881 / GBP 1,3552383
Мин. / максцена за 30 дней
GBP 0,99991042 / GBP 1,008722
Мин. / макс цена за 90 дней
GBP 0,99553774 / GBP 1,0099687
Мин. / макс цена за 52 недели
GBP 0,99553774 / GBP 1,0099687
Исторический макс.июль 10, 2025 (1 месяцев назад)
GBP 1,2
16.19%
Исторический мин.июнь 28, 2025 (1 месяцев назад)
GBP 0,980754
2.52%

Data provided by Coingecko API

Конвертер VGBP GBP

VNX British Pound
VNX British PoundVGBP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGBP Safely with 3Commas

Use a proven backtested strategy for VGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VNX British Pound в реальном времени (VGBP к GBP)

    VGBPGBP от TradingView

    VNX British Pound обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VNX British Pound (GBP)

    Дата
    25.08.2025
    GBP 1,001132
    GBP 0
    GBP 1,005399
    GBP 0,99991
    24.08.2025
    GBP 1,001223
    GBP 1,001132
    GBP 1,009969
    GBP 1,001024
    23.08.2025
    GBP 1,000815
    GBP 1,001223
    GBP 1,002056
    GBP 1,000532
    22.08.2025
    GBP 1,006793
    GBP 1,000815
    GBP 1,008455
    GBP 0,995538
    21.08.2025
    GBP 1,002186
    GBP 1,006793
    GBP 1,006802
    GBP 1,001108
    20.08.2025
    GBP 1,000902
    GBP 1,002186
    GBP 1,004406
    GBP 0,999938
    19.08.2025
    GBP 1,002039
    GBP 1,000902
    GBP 1,003556
    GBP 0,998604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 58 seconds

    Explore Our Other Products for VGBP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 170
    1.00%
    КапитализацияGBP 2,19T
    ОбъёмGBP 55,73B
    2
    GBP 4 422,2
    3.39%
    КапитализацияGBP 534,17B
    ОбъёмGBP 50,24B
    3
    GBP 2,91
    0.96%
    КапитализацияGBP 173,31B
    ОбъёмGBP 6,4B
    5
    GBP 842,4
    2.02%
    КапитализацияGBP 117,36B
    ОбъёмGBP 2,14B
    6
    GBP 188,37
    5.54%
    КапитализацияGBP 101,9B
    ОбъёмGBP 10,15B
    10
    GBP 0,210623
    4.49%
    КапитализацияGBP 31,74B
    ОбъёмGBP 2,75B

    Data provided by Coingecko API

    Больше криптовалют

    4758
    GBP 0,02194124
    0.44%
    КапитализацияGBP 461 263
    ОбъёмGBP 131
    4759
    GBP 0
    5.95%
    КапитализацияGBP 460 946
    ОбъёмGBP 20 682
    4757
    GBP 0,00016103
    3.24%
    КапитализацияGBP 460 791
    ОбъёмGBP 41
    4762
    GBP 0,01122483
    1.53%
    КапитализацияGBP 460 022
    ОбъёмGBP 444
    4763
    GBP 0,0000046
    4.41%
    КапитализацияGBP 459 507
    ОбъёмGBP 14 623

    Data provided by Coingecko API