VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
GBP 0.998736 -0.08%
Market Cap
GBP 457,922
0.13%
Volume (24)
GBP 74,515
2.80%
Circulating Supply
458,570 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
GBP 0.998736

Price Change

GBP -0.00079823225
0.08%
24h Low / 24h High
GBP 0.997698 / GBP 1.002

Trading Volume

GBP 74,515
2.80%
Volume / Market Cap
0.16272422
Market Dominance
0.000015636097%
Market Rank
#4893

VNX British Pound Supply

Circulating Supply
458,569.781 VGBP
Total Supply
458,569.781 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
GBP 457,922
0.13%

Fully Diluted
Market Cap

GBP 457,922
0.20%

VNX British Pound Price Yesterday

Yesterday's Low / High
GBP 1.0003045 / GBP 1.0009598
Yesterday's Open / Close
GBP 1.0009598 / GBP 1.0003045
Yesterday's Change
0.19%
Yesterday's Volume
GBP 89,786.656

VNX British Pound Price History

7d Low / 7d High
GBP 1.351119 / GBP 1.3545707
30d Low / 30d High
GBP 0.99634534 / GBP 1.0013655
90d Low / 90d High
GBP 0.99634534 / GBP 1.0034084
52 Week Low / 52 Week High
GBP 0.99634534 / GBP 1.0129392
All Time HighJul 10, 2025 (2 months ago)
GBP 1.2
16.67%
All Time LowJun 28, 2025 (2 months ago)
GBP 0.980754
1.93%

Data provided by Coingecko API

VGBP to GBP converter

VNX British Pound
VNX British PoundVGBP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGBP Safely with 3Commas

Use a proven backtested strategy for VGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX British Pound Price Chart (VGBP to GBP)

    VGBPGBP by TradingView

    VNX British Pound Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX British Pound Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.997811
    GBP 0
    GBP 1.001366
    GBP 0.996345
    9/8/2025
    GBP 1.002478
    GBP 0.997811
    GBP 1.003016
    GBP 0.998339
    9/7/2025
    GBP 1.001503
    GBP 1.002478
    GBP 1.003408
    GBP 1.001331
    9/6/2025
    GBP 1.001352
    GBP 1.001503
    GBP 1.002787
    GBP 1.001117
    9/5/2025
    GBP 1.00662
    GBP 1.001352
    GBP 1.00662
    GBP 0.998355
    9/4/2025
    GBP 1.005599
    GBP 1.00662
    GBP 1.00866
    GBP 1.005599
    9/3/2025
    GBP 1.009481
    GBP 1.005599
    GBP 1.012939
    GBP 1.004643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    7 hours, 33 minutes and 58 seconds

    Explore Our Other Products for VGBP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,705
    2.55%
    Market CapGBP 2.27T
    VolumeGBP 49.51B
    2
    GBP 4,382.09
    2.27%
    Market CapGBP 528.85B
    VolumeGBP 30.18B
    3
    GBP 2.99
    1.44%
    Market CapGBP 178.44B
    VolumeGBP 4.27B
    5
    GBP 895.08
    2.45%
    Market CapGBP 124.59B
    VolumeGBP 1.62B
    6
    GBP 223.08
    4.32%
    Market CapGBP 120.91B
    VolumeGBP 9.35B
    9
    GBP 0.242641
    1.72%
    Market CapGBP 36.61B
    VolumeGBP 2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4892
    GBP 0.998588
    0.14%
    Market CapGBP 458,329
    VolumeGBP 74,396
    4895
    GBP 0.00039419
    7.35%
    Market CapGBP 457,923
    VolumeGBP 26,642
    4897
    GBP 0.00000458
    1.81%
    Market CapGBP 457,690
    VolumeGBP 119
    4898
    GBP 0.00045757
    2.71%
    Market CapGBP 457,527
    VolumeGBP 178
    4896
    GBP 0.00001665
    9.05%
    Market CapGBP 457,255
    VolumeGBP 19,818

    Data provided by Coingecko API