Цена VOI Network (VOI) Текущая стоимость

VOI Network logo
VOIVOI Network
BRL 0,004227+ 25.93%
Рыночная капитализация
BRL 8,24M
25.93%
Объём (сутки)
BRL 131 306
32.21%
В обращении
1 948 623 500 VOI
Дата эмиссии
-

Data provided by Coingecko API

VOI Статистика цены

VOI Network Цена сегодня

VOI Network Цена
BRL 0,00422743

Изменение цены

BRL 0,0008704
25.93%
24ч. мин. / 24ч. макс.
BRL 0,00335126 / BRL 0,00476961

Объем

BRL 131 306
32.21%
Объем / Рыночная капитализация
0,015939694
Доминирование
0,000038059625%
Рейтинг
#3622

VOI Network Предложение

В обращении
1 948 623 487,344 VOI
Общее предложение
10 000 000 000 VOI
Максимальное предложение
10 000 000 000 VOI

VOI Network Рыночная капитализация

Рыночная капитализация
BRL 8 237 674
25.93%

Разбавленная рыночная капитализация

BRL 42 274 322
0.34%

VOI Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0039468233 / BRL 0,0044794189
Вчерашняя цена открытия / закрытия
BRL 0,0044794189 / BRL 0,0039468233
Вчерашнее изменение цены
0.34%
Вчерашний объем
BRL 70 537,375

VOI Network История цены

Мин. / макс цена за 7 дней
BRL 0,00057178346 / BRL 0,0008802297
Мин. / максцена за 30 дней
BRL 0,0031065567 / BRL 0,0044794189
Мин. / макс цена за 90 дней
BRL 0,0031065567 / BRL 0,0044794189
Мин. / макс цена за 52 недели
BRL 0,0031065567 / BRL 0,0044794189
Исторический макс.сент. 30, 2024 (11 месяцев назад)
BRL 0,073951
94.34%
Исторический мин.авг. 27, 2025 (1 дней назад)
BRL 0,00309749
35.09%

Data provided by Coingecko API

Конвертер VOI BRL

VOI Network
VOI NetworkVOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOI Safely with 3Commas

Use a proven backtested strategy for VOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VOI Network в реальном времени (VOI к BRL)

    VOIBRL от TradingView

    VOI Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VOI Network (BRL)

    Дата
    27.08.2025
    BRL 0,003186
    BRL 0
    BRL 0,004479
    BRL 0,003107
    26.08.2025
    BRL 0,0033
    BRL 0,003186
    BRL 0,003369
    BRL 0,003203
    25.08.2025
    BRL 0,00343
    BRL 0,0033
    BRL 0,003459
    BRL 0,00328
    24.08.2025
    BRL 0,003303
    BRL 0,00343
    BRL 0,003418
    BRL 0,003298
    23.08.2025
    BRL 0,003418
    BRL 0,003303
    BRL 0,003426
    BRL 0,003269
    22.08.2025
    BRL 0,003261
    BRL 0,003418
    BRL 0,003449
    BRL 0,003232
    21.08.2025
    BRL 0,003298
    BRL 0,003261
    BRL 0,003308
    BRL 0,003235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 34 minutes undefined 8 seconds

    Explore Our Other Products for VOI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 993
    0.18%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,48B
    2
    BRL 4 479,52
    1.59%
    КапитализацияBRL 540,47B
    ОбъёмBRL 29,89B
    3
    BRL 2,95
    1.65%
    КапитализацияBRL 175,59B
    ОбъёмBRL 5,72B
    5
    BRL 871,7
    1.10%
    КапитализацияBRL 121,33B
    ОбъёмBRL 1,7B
    6
    BRL 212,85
    3.22%
    КапитализацияBRL 115,14B
    ОбъёмBRL 11,88B
    9
    BRL 0,22
    0.19%
    КапитализацияBRL 33,45B
    ОбъёмBRL 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    3619
    BRL 0,00012922
    4.37%
    КапитализацияBRL 8,27M
    ОбъёмBRL 16 375
    3620
    BRL 0,01
    13.43%
    КапитализацияBRL 8,26M
    ОбъёмBRL 46 534
    3621
    BRL 0,08
    0.17%
    КапитализацияBRL 8,25M
    ОбъёмBRL 680 269
    3623
    BRL 0,09
    2.63%
    КапитализацияBRL 8,23M
    ОбъёмBRL 23,95M
    3624
    КапитализацияBRL 8,23M
    ОбъёмBRL 47 043

    Data provided by Coingecko API