Цена Shardeum (SHM) Текущая стоимость

Shardeum logo
SHMShardeum
BRL 0,361854 -2.24%
Рыночная капитализация
BRL 7,32M
2.04%
Объём (сутки)
BRL 5 513 373
0.84%
В обращении
20 231 902 SHM
Дата эмиссии
-

Data provided by Coingecko API

SHM Статистика цены

Shardeum Цена сегодня

Shardeum Цена
BRL 0,361854

Изменение цены

BRL -0,0082723625
2.24%
24ч. мин. / 24ч. макс.
BRL 0,360621 / BRL 0,385172

Объем

BRL 5 513 373
0.84%
Объем / Рыночная капитализация
0,75369962
Доминирование
0,000033797065%
Рейтинг
#3728

Shardeum Предложение

В обращении
20 231 902,482 SHM
Общее предложение
249 000 000 SHM
Максимальное предложение
0 SHM

Shardeum Рыночная капитализация

Рыночная капитализация
BRL 7 315 080
2.04%

Разбавленная рыночная капитализация

BRL 90 028 855
4.85%

Shardeum Цена вчера

Вчерашняя мин. / макс цена
BRL 0,37989948 / BRL 0,38007402
Вчерашняя цена открытия / закрытия
BRL 0,37989948 / BRL 0,38007402
Вчерашнее изменение цены
4.77%
Вчерашний объем
BRL 5 511 720,6

Shardeum История цены

Мин. / макс цена за 7 дней
BRL 0,060009453 / BRL 0,070744774
Мин. / максцена за 30 дней
BRL 0,35455597 / BRL 0,38008472
Мин. / макс цена за 90 дней
BRL 0,32986182 / BRL 0,38008472
Мин. / макс цена за 52 недели
BRL 0,32513716 / BRL 0,38008472
Исторический макс.май 9, 2025 (3 месяцев назад)
BRL 2,02
82.14%
Исторический мин.авг. 28, 2025 (4 дней назад)
BRL 0,324731
11.27%

Data provided by Coingecko API

Конвертер SHM BRL

Shardeum
ShardeumSHM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shardeum в реальном времени (SHM к BRL)

    SHMBRL от TradingView

    Shardeum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shardeum (BRL)

    Дата
    01.09.2025
    BRL 0,362819
    BRL 0
    BRL 0,380085
    BRL 0,362662
    31.08.2025
    BRL 0,359362
    BRL 0,362819
    BRL 0,372669
    BRL 0,354556
    30.08.2025
    BRL 0,337622
    BRL 0,359362
    BRL 0,362711
    BRL 0,335939
    29.08.2025
    BRL 0,327147
    BRL 0,337622
    BRL 0,339368
    BRL 0,326847
    28.08.2025
    BRL 0,336086
    BRL 0,327147
    BRL 0,342366
    BRL 0,325137
    27.08.2025
    BRL 0,343698
    BRL 0,336086
    BRL 0,358914
    BRL 0,335902
    26.08.2025
    BRL 0,345387
    BRL 0,343698
    BRL 0,348722
    BRL 0,338154

    Data provided by Coingecko API

    Explore Our Other Products for SHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 963
    1.21%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,65B
    2
    BRL 4 370,69
    0.45%
    КапитализацияBRL 527,58B
    ОбъёмBRL 28,05B
    4
    BRL 2,8
    0.89%
    КапитализацияBRL 166,77B
    ОбъёмBRL 6,26B
    5
    BRL 850,11
    0.39%
    КапитализацияBRL 118,32B
    ОбъёмBRL 1,4B
    6
    BRL 202,79
    1.84%
    КапитализацияBRL 109,68B
    ОбъёмBRL 6,24B
    10
    BRL 0,21
    1.76%
    КапитализацияBRL 31,99B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 7,34M
    ОбъёмBRL 155 734
    3727
    КапитализацияBRL 6,71M
    ОбъёмBRL 37 075
    3710
    BRL 0,00320937
    0.16%
    КапитализацияBRL 7,32M
    ОбъёмBRL 859 879
    3732
    BRL 0,00000724
    2.68%
    КапитализацияBRL 7,31M
    ОбъёмBRL 7 311
    3745
    BRL 0,03
    13.70%
    КапитализацияBRL 7,3M
    ОбъёмBRL 200 411

    Data provided by Coingecko API