VOI Network (VOI) Live Price

VOI Network logo
VOIVOI Network
BRL 0.002126+ 0.57%
Market Cap
BRL 4.2M
0.57%
Volume (24)
BRL 2,444
7.46%
Circulating Supply
1,974,825,900 VOI
Issue Date
-

Data provided by Coingecko API

VOI price Statistics

VOI Network Price Today

VOI Network Price
BRL 0.00212556

Price Change

BRL 0.000012
0.57%
24h Low / 24h High
BRL 0.00209053 / BRL 0.00215495

Trading Volume

BRL 2,444.44
7.46%
Volume / Market Cap
0.00058234201
Market Dominance
0.000019396495%
Market Rank
#4300

VOI Network Supply

Circulating Supply
1,974,825,867.564 VOI
Total Supply
10,000,000,000 VOI
Max Supply
10,000,000,000 VOI

VOI Network Market Cap

Market Cap
BRL 4,197,602
0.57%

Fully Diluted
Market Cap

BRL 21,255,556
0.56%

VOI Network Price Yesterday

Yesterday's Low / High
BRL 0.0021312211 / BRL 0.0021437695
Yesterday's Open / Close
BRL 0.0021312211 / BRL 0.0021437695
Yesterday's Change
0.56%
Yesterday's Volume
BRL 2,548.8074

VOI Network Price History

7d Low / 7d High
BRL 0.00038153386 / BRL 0.00043577928
30d Low / 30d High
BRL 0.0020545761 / BRL 0.0021437695
90d Low / 90d High
BRL 0.0020454412 / BRL 0.0023333854
52 Week Low / 52 Week High
BRL 0.0020454412 / BRL 0.0023782536
All Time HighSep 30, 2024 (1 years ago)
BRL 0.073951
97.13%
All Time LowNov 7, 2025 (3 days ago)
BRL 0.00202494
4.96%

Data provided by Coingecko API

VOI to BRL converter

VOI Network
VOI NetworkVOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VOI Network Price Chart (VOI to BRL)

VOIBRL by TradingView

VOI Network Exchanges

Instant crypto to crypto exchange coming soon!

VOI Network Historical Price Data (BRL)

Date
11/9/2025
BRL 0.002095
BRL 0
BRL 0.002144
BRL 0.002055
11/8/2025
BRL 0.002083
BRL 0.002095
BRL 0.002133
BRL 0.002083
11/7/2025
BRL 0.002096
BRL 0.002083
BRL 0.002131
BRL 0.002045
11/6/2025
BRL 0.002235
BRL 0.002096
BRL 0.002333
BRL 0.002065
11/5/2025
BRL 0.002254
BRL 0.002235
BRL 0.002277
BRL 0.002193
11/4/2025
BRL 0.002239
BRL 0.002254
BRL 0.002264
BRL 0.002191
11/3/2025
BRL 0.002378
BRL 0.002239
BRL 0.002378
BRL 0.00224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 28 minutes and 26 seconds

Explore Our Other Products for VOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,077
1.53%
Market CapBRL 2.11T
VolumeBRL 72.69B
2
BRL 3,569.19
0.14%
Market CapBRL 430.34B
VolumeBRL 32.59B
4
BRL 2.55
9.01%
Market CapBRL 153.44B
VolumeBRL 5.81B
5
BRL 989.95
1.09%
Market CapBRL 136.29B
VolumeBRL 1.89B
6
BRL 167.3
1.10%
Market CapBRL 92.62B
VolumeBRL 5.55B
10
BRL 0.18
0.48%
Market CapBRL 27.37B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.53M
VolumeBRL 369
4203
BRL 0.13
5.26%
Market CapBRL 4.52M
VolumeBRL 11,664
4204
BRL 0.01
1.86%
Market CapBRL 4.52M
VolumeBRL 272
4200
BRL 0.00463988
2.51%
Market CapBRL 4.52M
VolumeBRL 720,149
4205
BRL 0.00001073
2.62%
Market CapBRL 4.52M
VolumeBRL 2,066
4206
Market CapBRL 4.51M
VolumeBRL 799,865
4207
BRL 0.05
0%
Market CapBRL 4.59M
VolumeBRL 11
4208
BRL 0.01
0.85%
Market CapBRL 4.5M
VolumeBRL 15,634
4209
BRL 0.00000001
0.49%
Market CapBRL 4.49M
VolumeBRL 260
Market CapBRL 4.49M
VolumeBRL 8,391
4211
BRL 0.00000656
2.61%
Market CapBRL 4.49M
VolumeBRL 9,714
4212
BRL 0.01
1.47%
Market CapBRL 4.49M
VolumeBRL 4,592
4213
Market CapBRL 4.49M
VolumeBRL 179,066
4214
BRL 0.01
0.05%
Market CapBRL 4.48M
VolumeBRL 64,390
4215
BRL 0.00455037
6.26%
Market CapBRL 4.48M
VolumeBRL 27,975
4216
BRL 0.0044817
7.80%
Market CapBRL 4.48M
VolumeBRL 6,022
4217
Market CapBRL 4.54M
VolumeBRL 68,929
4218
BRL 0.04
0.63%
Market CapBRL 4.48M
VolumeBRL 101,765
4219
BRL 5.61
0.47%
Market CapBRL 4.47M
VolumeBRL 0
4220
BRL 0.00057902
0.24%
Market CapBRL 4.47M
VolumeBRL 69,400
4221
BRL 0.01
2.43%
Market CapBRL 4.47M
VolumeBRL 50,201
4222
BRL 0.01
5.81%
Market CapBRL 4.47M
VolumeBRL 63,482
4256
BRL 0.0045984
10.88%
Market CapBRL 4.47M
VolumeBRL 592,594
4223
BRL 0.01
0.20%
Market CapBRL 4.47M
VolumeBRL 195,455
4224
BRL 0.00000001
2.66%
Market CapBRL 4.47M
VolumeBRL 11,844
4225
BRL 1,588.37
0.56%
Market CapBRL 4.46M
VolumeBRL 8.71M
4226
BRL 0.02
7.87%
Market CapBRL 4.46M
VolumeBRL 2.13M
4227
BRL 5.32
0.14%
Market CapBRL 4.45M
VolumeBRL 13.12M
4228
BRL 0.01
4.47%
Market CapBRL 4.45M
VolumeBRL 671,567
4229
BRL 0.00139946
1.59%
Market CapBRL 4.45M
VolumeBRL 161,949
4230
BRL 0.00000056
31.26%
Market CapBRL 4.44M
VolumeBRL 64,002
4231
BRL 5.13
10.81%
Market CapBRL 4.44M
VolumeBRL 16,649
4232
BRL 0.01
11.85%
Market CapBRL 4.44M
VolumeBRL 455,312
4233
BRL 0.67
0%
Market CapBRL 4.45M
VolumeBRL 1,386
4234
BRL 0.03
24.23%
Market CapBRL 4.42M
VolumeBRL 103,612
4235
BRL 10.2
0%
Market CapBRL 4.46M
VolumeBRL 10
4236
Market CapBRL 4.42M
VolumeBRL 7,027
4237
BRL 0.00443798
8.87%
Market CapBRL 4.42M
VolumeBRL 60,375
Market CapBRL 4.42M
VolumeBRL 5,497
4239
BRL 0.00441562
4.05%
Market CapBRL 4.41M
VolumeBRL 12,400
4240
BRL 5.19
0.20%
Market CapBRL 4.4M
VolumeBRL 3,111
4241
BRL 0.00044236
0.86%
Market CapBRL 4.42M
VolumeBRL 904
Market CapBRL 4.4M
VolumeBRL 56,971
4243
BRL 0.00437265
4.73%
Market CapBRL 4.38M
VolumeBRL 3,277
4244
BRL 0.00000001
11.00%
Market CapBRL 4.37M
VolumeBRL 351
4245
BRL 0.11
1.22%
Market CapBRL 4.37M
VolumeBRL 715,643
4246
BRL 0.00443977
0%
Market CapBRL 4.44M
VolumeBRL 0
4247
BRL 0.00027255
0.10%
Market CapBRL 4.35M
VolumeBRL 910,295
4248
BRL 0.00435827
2.01%
Market CapBRL 4.35M
VolumeBRL 1,013
4249
BRL 0.00001033
0.21%
Market CapBRL 4.35M
VolumeBRL 594,149
4250
Market CapBRL 4.35M
VolumeBRL 103,933
4251
BRL 0.00005681
0.14%
Market CapBRL 4.34M
VolumeBRL 21,527
4252
BRL 0.01
2.60%
Market CapBRL 4.34M
VolumeBRL 554,730
4253
BRL 18.92
0.67%
Market CapBRL 4.34M
VolumeBRL 1.36M
4254
BRL 0.00433614
6.87%
Market CapBRL 4.33M
VolumeBRL 3.43M
4255
BRL 7.19
0.94%
Market CapBRL 4.33M
VolumeBRL 169
4257
Market CapBRL 4.34M
VolumeBRL 49
4258
BRL 5.69
0.21%
Market CapBRL 4.35M
VolumeBRL 70
4259
BRL 4.32
7.84%
Market CapBRL 4.32M
VolumeBRL 551,195
Market CapBRL 4.32M
VolumeBRL 281,049
4261
BRL 0.0003926
0.12%
Market CapBRL 4.32M
VolumeBRL 756,791
4262
BRL 0.00260323
0.02%
Market CapBRL 4.31M
VolumeBRL 582,397
Market CapBRL 4.31M
VolumeBRL 696,722
4264
BRL 0.00431446
0.09%
Market CapBRL 4.31M
VolumeBRL 210,309
4265
BRL 0.00005351
10.75%
Market CapBRL 4.3M
VolumeBRL 598,962
4266
BRL 28.86
4.90%
Market CapBRL 4.3M
VolumeBRL 14,482
Market CapBRL 4.3M
VolumeBRL 45,690
4268
BRL 6.98
0%
Market CapBRL 4.32M
VolumeBRL 56
4269
BRL 0.02
12.47%
Market CapBRL 4.29M
VolumeBRL 268,163
4270
BRL 1,778
0.02%
Market CapBRL 4.29M
VolumeBRL 22,318
4271
BRL 0.01
2.34%
Market CapBRL 4.29M
VolumeBRL 56,195
4272
BRL 0.04
5.68%
Market CapBRL 4.29M
VolumeBRL 62,696
4273
BRL 0.00496366
5.81%
Market CapBRL 4.29M
VolumeBRL 567,952
Market CapBRL 4.28M
VolumeBRL 2,855
4276
BRL 0.00428416
29.55%
Market CapBRL 4.28M
VolumeBRL 100,748
4274
BRL 0.6
0.00%
Market CapBRL 4.28M
VolumeBRL 3,715
4277
BRL 0.00232522
2.92%
Market CapBRL 4.29M
VolumeBRL 109
Market CapBRL 4.28M
VolumeBRL 99
4280
BRL 0.03
2.01%
Market CapBRL 4.28M
VolumeBRL 11
4281
BRL 0.00434062
2.08%
Market CapBRL 4.28M
VolumeBRL 78,447
4278
BRL 0.01
5.27%
Market CapBRL 4.28M
VolumeBRL 5,807
Market CapBRL 4.27M
VolumeBRL 267,143
4283
BRL 1.12
6.66%
Market CapBRL 4.27M
VolumeBRL 131,052
4284
BRL 0.00428511
25.11%
Market CapBRL 4.27M
VolumeBRL 2,395
4285
BRL 0.00397137
2.86%
Market CapBRL 4.27M
VolumeBRL 47,535
4286
BRL 0.00042637
1.57%
Market CapBRL 4.26M
VolumeBRL 51
4287
BRL 85.21
0.02%
Market CapBRL 4.26M
VolumeBRL 5,589
4288
BRL 0.00426555
5.69%
Market CapBRL 4.25M
VolumeBRL 1,651
4289
BRL 0.04
0.92%
Market CapBRL 4.25M
VolumeBRL 1.01M
4290
Market CapBRL 4.23M
VolumeBRL 50,849
4294
BRL 0.0043523
18.09%
Market CapBRL 4.23M
VolumeBRL 154,228
4291
BRL 0.00042634
0%
Market CapBRL 4.26M
VolumeBRL 1,631
4292
BRL 0.00422591
3.40%
Market CapBRL 4.23M
VolumeBRL 6,365
Market CapBRL 4.28M
VolumeBRL 358
4303
BRL 0.00420993
4.02%
Market CapBRL 4.21M
VolumeBRL 20,633
Market CapBRL 4.21M
VolumeBRL 77,856
4296
BRL 1,664.21
7.81%
Market CapBRL 4.21M
VolumeBRL 20,142
4297
BRL 0.00223427
0.01%
Market CapBRL 4.22M
VolumeBRL 212
4298
BRL 16.01
3.66%
Market CapBRL 4.2M
VolumeBRL 16,162
Market CapBRL 4.53M
VolumeBRL 369
4203
BRL 0.13
5.26%
Market CapBRL 4.52M
VolumeBRL 11,664

Data provided by Coingecko API