Цена VoluMint (VMINT) Текущая стоимость

VoluMint logo
VMINTVoluMint
GBP 0,002029 -6.40%
Рыночная капитализация
GBP 1,24M
6.40%
Объём (сутки)
GBP 1 384
1.52%
В обращении
609 447 590 VMINT
Дата эмиссии
-

Data provided by Coingecko API

VMINT Статистика цены

VoluMint Цена сегодня

VoluMint Цена
GBP 0,00202881

Изменение цены

GBP -0,00013862917
6.40%
24ч. мин. / 24ч. макс.
GBP 0,00200669 / GBP 0,00220027

Объем

GBP 1 384,28
1.52%
Объем / Рыночная капитализация
0,0011195555
Доминирование
0,000042510379%
Рейтинг
#3480

VoluMint Предложение

В обращении
609 447 585,965 VMINT
Общее предложение
1 000 000 000 VMINT
Максимальное предложение
1 000 000 000 VMINT

VoluMint Рыночная капитализация

Рыночная капитализация
GBP 1 236 455
6.40%

Разбавленная рыночная капитализация

GBP 2 028 813
5.68%

VoluMint Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0021506968 / GBP 0,002151445
Вчерашняя цена открытия / закрытия
GBP 0,002151445 / GBP 0,0021506968
Вчерашнее изменение цены
5.68%
Вчерашний объем
GBP 2 389,9043

VoluMint История цены

Мин. / макс цена за 7 дней
GBP 0,0027491149 / GBP 0,0040852653
Мин. / максцена за 30 дней
GBP 0,0021216162 / GBP 0,002380076
Мин. / макс цена за 90 дней
GBP 0,0021216162 / GBP 0,0026326428
Мин. / макс цена за 52 недели
GBP 0,0021216162 / GBP 0,0030162862
Исторический макс.март 25, 2024 (1 лет назад)
GBP 0,066969
96.97%
Исторический мин.дек. 18, 2023 (1 лет назад)
GBP 0,00043444
366.94%

Data provided by Coingecko API

Конвертер VMINT GBP

VoluMint
VoluMintVMINT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VoluMint в реальном времени (VMINT к GBP)

    VMINTGBP от TradingView

    VoluMint обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VoluMint (GBP)

    Дата
    19.08.2025
    GBP 0,002378
    GBP 0
    GBP 0,00238
    GBP 0,002122
    18.08.2025
    GBP 0,002365
    GBP 0,002378
    GBP 0,002633
    GBP 0,002327
    17.08.2025
    GBP 0,00242
    GBP 0,002365
    GBP 0,002447
    GBP 0,00237
    16.08.2025
    GBP 0,002357
    GBP 0,00242
    GBP 0,002487
    GBP 0,002304
    15.08.2025
    GBP 0,002545
    GBP 0,002357
    GBP 0,002545
    GBP 0,002256
    14.08.2025
    GBP 0,002719
    GBP 0,002545
    GBP 0,002763
    GBP 0,002506
    13.08.2025
    GBP 0,002991
    GBP 0,002719
    GBP 0,003016
    GBP 0,002624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 3 seconds

    Explore Our Other Products for VMINT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 293
    1.98%
    КапитализацияGBP 2,26T
    ОбъёмGBP 45,11B
    2
    GBP 4 190,98
    2.63%
    КапитализацияGBP 505,96B
    ОбъёмGBP 42,85B
    3
    GBP 2,88
    4.58%
    КапитализацияGBP 171,41B
    ОбъёмGBP 6,99B
    5
    GBP 830,14
    1.92%
    КапитализацияGBP 115,71B
    ОбъёмGBP 1,56B
    6
    GBP 179,37
    1.53%
    КапитализацияGBP 96,88B
    ОбъёмGBP 5,7B
    10
    GBP 0,213212
    3.16%
    КапитализацияGBP 32,18B
    ОбъёмGBP 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    3475
    GBP 0,00076984
    2.03%
    КапитализацияGBP 1,24M
    ОбъёмGBP 18 429
    3477
    GBP 0,0012349
    10.60%
    КапитализацияGBP 1,24M
    ОбъёмGBP 68 299
    3479
    GBP 0,060208
    0%
    КапитализацияGBP 1,33M
    ОбъёмGBP 3
    3464
    GBP 0,00123608
    33.41%
    КапитализацияGBP 1,24M
    ОбъёмGBP 262 550
    3481
    GBP 0,00001358
    16.85%
    КапитализацияGBP 1,24M
    ОбъёмGBP 40 734

    Data provided by Coingecko API