Цена Vortex Protocol (VP) Текущая стоимость

Vortex Protocol logo
VPVortex Protocol
INR 0,731851 -2.12%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 149 981
0.00%
В обращении
0 VP
Дата эмиссии
-

Data provided by Coingecko API

VP Статистика цены

Vortex Protocol Цена сегодня

Vortex Protocol Цена
INR 0,731851

Изменение цены

INR -0,015815097
2.12%
24ч. мин. / 24ч. макс.
INR 0,731777 / INR 0,747666

Объем

INR 149 981
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Vortex Protocol Предложение

В обращении
0 VP
Общее предложение
90 000 000 VP
Максимальное предложение
102 400 000 VP

Vortex Protocol Рыночная капитализация

Разбавленная рыночная капитализация

INR 65 866 584
2.84%

Vortex Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 0,7532387 / INR 0,75323874
Вчерашняя цена открытия / закрытия
INR 0,7532387 / INR 0,75323874
Вчерашнее изменение цены
2.84%
Вчерашний объем
INR 4 267,7902

Vortex Protocol История цены

Мин. / макс цена за 7 дней
INR 0,0081107685 / INR 0,013199958
Мин. / максцена за 30 дней
INR 0,75294883 / INR 0,79876895
Мин. / макс цена за 90 дней
INR 0,71051515 / INR 1,1569438
Мин. / макс цена за 52 недели
INR 0,70881848 / INR 1,1569438
Исторический макс.нояб. 5, 2022 (2 лет назад)
INR 1 641,96
99.96%
Исторический мин.апр. 27, 2025 (4 месяцев назад)
INR 0,0396583
1745.38%

Data provided by Coingecko API

Конвертер VP INR

Vortex Protocol
Vortex ProtocolVP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VP Safely with 3Commas

Use a proven backtested strategy for VP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vortex Protocol в реальном времени (VP к INR)

    VPINR от TradingView

    Vortex Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vortex Protocol (INR)

    Дата
    29.08.2025
    INR 0,753239
    INR 0
    INR 0,753239
    INR 0,753239
    28.08.2025
    INR 0,797715
    INR 0,753239
    INR 0,797831
    INR 0,752949
    27.08.2025
    INR 0,838786
    INR 0,797715
    INR 0,838786
    INR 0,797462
    26.08.2025
    INR 0,716668
    INR 0,838786
    INR 1,156944
    INR 0,711241
    25.08.2025
    INR 0,75091
    INR 0,716668
    INR 0,792955
    INR 0,710515
    24.08.2025
    INR 0,852863
    INR 0,75091
    INR 0,852863
    INR 0,742944
    23.08.2025
    INR 0,730709
    INR 0,852863
    INR 0,868643
    INR 0,708818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 10 minutes undefined 44 seconds

    Explore Our Other Products for VP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 536
    1.31%
    КапитализацияINR 2,16T
    ОбъёмINR 47,83B
    2
    INR 4 388,03
    0.73%
    КапитализацияINR 529,7B
    ОбъёмINR 33,07B
    4
    INR 2,8
    2.60%
    КапитализацияINR 166,78B
    ОбъёмINR 6,24B
    5
    INR 859,44
    0.18%
    КапитализацияINR 119,61B
    ОбъёмINR 1,22B
    6
    INR 202,25
    2.89%
    КапитализацияINR 109,3B
    ОбъёмINR 10,51B
    9
    INR 0,215313
    0.21%
    КапитализацияINR 32,46B
    ОбъёмINR 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API