Vortex Protocol (VP) Canlı Fiyat

Vortex Protocol logo
VPVortex Protocol
INR 0,713577 -11.45%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 11.692.174
5.02%
Dolaşımdaki miktar
0 VP
Yayın tarihi
-

Data provided by Coingecko API

VP Fiyat İstatistikleri

Fiyat / Vortex Protocol Fiyatı Bugün

Vortex Protocol Fiyatı
INR 0,713577

Fiyat Değişimi

INR -0,092229074
11.45%
24s Düşük / 24s Yüksek
INR 0,709846 / INR 0,805806

Alım Satım Hacmi

INR 11.692.174
5.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vortex Protocol Arzı

Daloşımdaki Arz
0 VP
Toplam Arz
90.000.000 VP
Maks Arz
102.400.000 VP

Vortex Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 64.537.152
8.34%

Dünkü Vortex Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,76046959 / INR 0,80419006
Dünkü Açılış / Kapanış
INR 0,80419006 / INR 0,76046959
Dünkü Değişim
8.79%
Dünkü Hacim
INR 11.960.505

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0081165287 / INR 0,010316316
30g Düşük/30g Yüksek
INR 0,74294449 / INR 0,86864324
90g Düşük/90g Yüksek
INR 0,70881848 / INR 0,86864324
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,70881848 / INR 0,90135042
Tüm Zamanlar YüksekKas 5, 2022 (2 yıl önce)
INR 1.641,96
99.96%
Tüm Zamanlar DüşükNis 27, 2025 (4 ay önce)
INR 0,0396583
1703.84%

Data provided by Coingecko API

VP'den INR'ye Dönüştürücü

Vortex Protocol
Vortex ProtocolVP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VP Safely with 3Commas

Use a proven backtested strategy for VP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vortex Protocol Fiyat Tablosu (VP'den INR'ye)

    VPINR TradingView tarafından

    Vortex Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Vortex Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,827582
    INR 0
    INR 0,852863
    INR 0,742944
    23.08.2025
    INR 0,80928
    INR 0,827582
    INR 0,868643
    INR 0,708818
    22.08.2025
    INR 0,819462
    INR 0,80928
    INR 0,831391
    INR 0,712446
    21.08.2025
    INR 0,874576
    INR 0,819462
    INR 0,874576
    INR 0,75037
    20.08.2025
    INR 0,763823
    INR 0,874576
    INR 0,872083
    INR 0,75688
    19.08.2025
    INR 0,820195
    INR 0,763823
    INR 0,872888
    INR 0,751342
    18.08.2025
    INR 0,746361
    INR 0,820195
    INR 0,90135
    INR 0,746269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 2 dakika ve 47 saniye

    Explore Our Other Products for VP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.535
    1.57%
    Piyasa değeriINR 2,24T
    HacimINR 57,65B
    2
    INR 4.608,22
    4.56%
    Piyasa değeriINR 556,76B
    HacimINR 55,98B
    3
    INR 2,96
    2.42%
    Piyasa değeriINR 175,86B
    HacimINR 7,36B
    5
    INR 868,29
    0.06%
    Piyasa değeriINR 120,96B
    HacimINR 2,22B
    6
    INR 197,77
    4.35%
    Piyasa değeriINR 106,92B
    HacimINR 14,03B
    10
    INR 0,219147
    5.67%
    Piyasa değeriINR 33,02B
    HacimINR 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.763.185
    2.53%
    Piyasa değeriINR 194,4T
    HacimINR 4,26T
    2
    INR 402.886
    3.29%
    Piyasa değeriINR 48,52T
    HacimINR 4,16T
    3
    INR 257,7
    2.57%
    Piyasa değeriINR 15,33T
    HacimINR 586,84B
    4
    INR 87,54
    0.27%
    Piyasa değeriINR 14,63T
    HacimINR 10,09T
    5
    INR 75.322
    0.63%
    Piyasa değeriINR 10,48T
    HacimINR 183,86B

    Data provided by Coingecko API