Цена Vow USD (VUSD) Текущая стоимость

Vow USD logo
VUSDVow USD
GBP 0,009615 -0.03%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 18 151
0.01%
В обращении
0 VUSD
Дата эмиссии
-

Data provided by Coingecko API

VUSD Статистика цены

Vow USD Цена сегодня

Vow USD Цена
GBP 0,00961485

Изменение цены

GBP -0,0000024916783
0.03%
24ч. мин. / 24ч. макс.
GBP 0,00945682 / GBP 0,00979701

Объем

GBP 18 150,7
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Vow USD Предложение

В обращении
0 VUSD
Общее предложение
528 627 766,914 VUSD
Максимальное предложение
0 VUSD

Vow USD Рыночная капитализация

Разбавленная рыночная капитализация

GBP 5 082 598
1.22%

Vow USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0097327119 / GBP 0,0097341539
Вчерашняя цена открытия / закрытия
GBP 0,0097341539 / GBP 0,0097327119
Вчерашнее изменение цены
1.22%
Вчерашний объем
GBP 5 935,8183

Vow USD История цены

Мин. / макс цена за 7 дней
GBP 0,012703239 / GBP 0,013331308
Мин. / максцена за 30 дней
GBP 0,0095792413 / GBP 0,0099104411
Мин. / макс цена за 90 дней
GBP 0,0094331273 / GBP 0,0099104411
Мин. / макс цена за 52 недели
GBP 0,0094331273 / GBP 0,0099104411
Исторический макс.апр. 6, 2025 (5 месяцев назад)
GBP 0,068185
85.90%
Исторический мин.июль 27, 2025 (1 месяцев назад)
GBP 0,00785725
22.37%

Data provided by Coingecko API

Конвертер VUSD GBP

Vow USD
Vow USDVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vow USD в реальном времени (VUSD к GBP)

    VUSDGBP от TradingView

    Vow USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vow USD (GBP)

    Дата
    03.09.2025
    GBP 0,009668
    GBP 0
    GBP 0,00991
    GBP 0,009579
    02.09.2025
    GBP 0,009516
    GBP 0,009668
    GBP 0,009759
    GBP 0,009492
    01.09.2025
    GBP 0,009603
    GBP 0,009516
    GBP 0,009625
    GBP 0,009433
    31.08.2025
    GBP 0,00977
    GBP 0,009603
    GBP 0,009855
    GBP 0,009503
    30.08.2025
    GBP 0,009679
    GBP 0,00977
    GBP 0,009778
    GBP 0,009556
    29.08.2025
    GBP 0,009642
    GBP 0,009679
    GBP 0,009825
    GBP 0,009607
    28.08.2025
    GBP 0,009847
    GBP 0,009642
    GBP 0,009876
    GBP 0,009546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 16 minutes undefined 8 seconds

    Explore Our Other Products for VUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 336
    1.61%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,13B
    2
    GBP 4 303,28
    3.77%
    КапитализацияGBP 519,65B
    ОбъёмGBP 30,43B
    4
    GBP 2,81
    1.93%
    КапитализацияGBP 166,86B
    ОбъёмGBP 4,29B
    5
    GBP 845,7
    0.98%
    КапитализацияGBP 117,75B
    ОбъёмGBP 912,86M
    6
    GBP 203,4
    2.90%
    КапитализацияGBP 110,1B
    ОбъёмGBP 4,93B
    9
    GBP 0,212323
    4.33%
    КапитализацияGBP 32,02B
    ОбъёмGBP 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API