Vow USD (VUSD) Canlı Fiyat

Vow USD logo
VUSDVow USD
GBP 0,009144 -2.62%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 28.081
13.37%
Dolaşımdaki miktar
0 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Vow USD Fiyatı Bugün

Vow USD Fiyatı
GBP 0,00914365

Fiyat Değişimi

GBP -0,0002458796
2.62%
24s Düşük / 24s Yüksek
GBP 0,00901351 / GBP 0,00960446

Alım Satım Hacmi

GBP 28.081
13.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vow USD Arzı

Daloşımdaki Arz
0 VUSD
Toplam Arz
528.627.766,914 VUSD
Maks Arz
0 VUSD

Vow USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.833.588
1.07%

Dünkü Vow USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0092092158 / GBP 0,0092761787
Dünkü Açılış / Kapanış
GBP 0,0092761787 / GBP 0,0092092158
Dünkü Değişim
1.07%
Dünkü Hacim
GBP 29.462,325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,01236466 / GBP 0,013331308
30g Düşük/30g Yüksek
GBP 0,0091543613 / GBP 0,0096756116
90g Düşük/90g Yüksek
GBP 0,0091543613 / GBP 0,0099104411
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0091543613 / GBP 0,0099104411
Tüm Zamanlar YüksekNis 6, 2025 (5 ay önce)
GBP 0,068185
86.59%
Tüm Zamanlar DüşükTem 27, 2025 (1 ay önce)
GBP 0,00785725
16.38%

Data provided by Coingecko API

VUSD'den GBP'ye Dönüştürücü

Vow USD
Vow USDVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vow USD Fiyat Tablosu (VUSD'den GBP'ye)

    VUSDGBP TradingView tarafından

    Vow USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Vow USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,009598
    GBP 0
    GBP 0,009598
    GBP 0,009154
    04.09.2025
    GBP 0,00976
    GBP 0,009598
    GBP 0,009762
    GBP 0,009459
    03.09.2025
    GBP 0,009668
    GBP 0,00976
    GBP 0,00991
    GBP 0,009579
    02.09.2025
    GBP 0,009516
    GBP 0,009668
    GBP 0,009759
    GBP 0,009492
    01.09.2025
    GBP 0,009603
    GBP 0,009516
    GBP 0,009625
    GBP 0,009433
    31.08.2025
    GBP 0,00977
    GBP 0,009603
    GBP 0,009855
    GBP 0,009503
    30.08.2025
    GBP 0,009679
    GBP 0,00977
    GBP 0,009778
    GBP 0,009556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 53 dakika ve 48 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.703
    1.42%
    Piyasa değeriGBP 2,21T
    HacimGBP 45,94B
    2
    GBP 4.293,16
    2.37%
    Piyasa değeriGBP 518,58B
    HacimGBP 31,1B
    4
    GBP 2,81
    1.37%
    Piyasa değeriGBP 167,53B
    HacimGBP 5,45B
    5
    GBP 857,16
    0.93%
    Piyasa değeriGBP 119,34B
    HacimGBP 1,09B
    6
    GBP 202,74
    1.54%
    Piyasa değeriGBP 109,79B
    HacimGBP 6,24B
    9
    GBP 0,214375
    0.93%
    Piyasa değeriGBP 32,35B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API