Цена Voyager AI (VOYAGE) Текущая стоимость

Voyager AI logo
VOYAGEVoyager AI
GBP 0,000027 -0.83%
Рыночная капитализация
GBP 25 644
1.32%
Объём (сутки)
GBP 19
0.09%
В обращении
949 484 650 VOYAGE
Дата эмиссии
-

Data provided by Coingecko API

VOYAGE Статистика цены

Voyager AI Цена сегодня

Voyager AI Цена
GBP 0,00002714

Изменение цены

GBP <0.000001
0.83%
24ч. мин. / 24ч. макс.
GBP 0,00002665 / GBP 0,0000278

Объем

GBP 18,58
0.09%
Объем / Рыночная капитализация
0,00072453595
Доминирование
<0.000001%
Рейтинг
#9039

Voyager AI Предложение

В обращении
949 484 649,586 VOYAGE
Общее предложение
999 756 785,68 VOYAGE
Максимальное предложение
999 995 266,13 VOYAGE

Voyager AI Рыночная капитализация

Рыночная капитализация
GBP 25 644
1.32%

Разбавленная рыночная капитализация

GBP 27 002
0.92%

Voyager AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000027247221 / GBP 0,00002727173
Вчерашняя цена открытия / закрытия
GBP 0,000027247221 / GBP 0,00002727173
Вчерашнее изменение цены
0.44%
Вчерашний объем
GBP 38,484083

Voyager AI История цены

Мин. / макс цена за 7 дней
GBP 0,000033736648 / GBP 0,0000395001
Мин. / максцена за 30 дней
GBP 0,000027057402 / GBP 0,000029015251
Мин. / макс цена за 90 дней
GBP 0,000025075742 / GBP 0,000029015251
Мин. / макс цена за 52 недели
GBP 0,000025075742 / GBP 0,000030096945
Исторический макс.дек. 12, 2024 (8 месяцев назад)
GBP 0,00566185
99.52%
Исторический мин.авг. 26, 2025 (4 дней назад)
GBP 0,00002499
8.07%

Data provided by Coingecko API

Конвертер VOYAGE GBP

Voyager AI
Voyager AIVOYAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Voyager AI в реальном времени (VOYAGE к GBP)

    VOYAGEGBP от TradingView

    Voyager AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Voyager AI (GBP)

    Дата
    29.08.2025
    GBP 0,000029
    GBP 0
    GBP 0,000029
    GBP 0,000027
    27.08.2025
    GBP 0,000026
    GBP 0
    GBP 0,000028
    GBP 0,000026
    26.08.2025
    GBP 0,000025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000025
    24.08.2025
    GBP 0,000028
    GBP 0
    GBP 0,000029
    GBP 0,000028
    23.08.2025
    GBP 0,000029
    GBP 0,000028
    GBP 0,00003
    GBP 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 34 seconds

    Explore Our Other Products for VOYAGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 843
    0.32%
    КапитализацияGBP 2,17T
    ОбъёмGBP 34,44B
    2
    GBP 4 366,14
    0.53%
    КапитализацияGBP 527,13B
    ОбъёмGBP 22,62B
    4
    GBP 2,82
    0.35%
    КапитализацияGBP 167,53B
    ОбъёмGBP 4,98B
    5
    GBP 858,49
    0.21%
    КапитализацияGBP 119,47B
    ОбъёмGBP 897,5M
    6
    GBP 201,4
    0.85%
    КапитализацияGBP 108,9B
    ОбъёмGBP 7,24B
    9
    GBP 0,215735
    1.71%
    КапитализацияGBP 32,52B
    ОбъёмGBP 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    9049
    GBP 0,00002577
    15.06%
    КапитализацияGBP 25 688
    ОбъёмGBP 2 328
    9037
    GBP 0,00009209
    0.49%
    КапитализацияGBP 25 675
    ОбъёмGBP 706
    9038
    GBP 0,0014269
    1.10%
    КапитализацияGBP 25 669
    ОбъёмGBP 11
    9043
    GBP 0,00002565
    39.55%
    КапитализацияGBP 25 630
    ОбъёмGBP 4 922
    9040
    GBP 0,00064063
    0%
    КапитализацияGBP 25 627
    ОбъёмGBP 1

    Data provided by Coingecko API