Voyager AI (VOYAGE) Canlı Fiyat

Voyager AI logo
VOYAGEVoyager AI
GBP 0,000029+ 1.09%
Piyasa değeri
GBP 27.126
1.57%
Hacim (24s)
GBP 4
0.35%
Dolaşımdaki miktar
949.468.870 VOYAGE
Yayın tarihi
-

Data provided by Coingecko API

VOYAGE Fiyat İstatistikleri

Fiyat / Voyager AI Fiyatı Bugün

Voyager AI Fiyatı
GBP 0,00002857

Fiyat Değişimi

GBP <0.000001
1.09%
24s Düşük / 24s Yüksek
GBP 0,00002806 / GBP 0,0000288

Alım Satım Hacmi

GBP 4,13
0.35%
Hacim / Piyasa Değeri
0,00015225245
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9113

Voyager AI Arzı

Daloşımdaki Arz
949.468.868,655 VOYAGE
Toplam Arz
999.741.004,75 VOYAGE
Maks Arz
999.995.266,13 VOYAGE

Voyager AI piyasa değeri

Piyasa Değeri
GBP 27.126
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 28.562
1.28%

Dünkü Voyager AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000028159187 / GBP 0,000028257405
Dünkü Açılış / Kapanış
GBP 0,000028159187 / GBP 0,000028257405
Dünkü Değişim
1.28%
Dünkü Hacim
GBP 14,079594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000035553811 / GBP 0,000039197225
30g Düşük/30g Yüksek
GBP 0,000027506578 / GBP 0,000029026682
90g Düşük/90g Yüksek
GBP 0,000027136408 / GBP 0,000029026682
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000026254463 / GBP 0,000029026682
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
GBP 0,00566185
99.50%
Tüm Zamanlar DüşükAğu 26, 2025 (12 gün önce)
GBP 0,00002499
14.32%

Data provided by Coingecko API

VOYAGE'den GBP'ye Dönüştürücü

Voyager AI
Voyager AIVOYAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voyager AI Fiyat Tablosu (VOYAGE'den GBP'ye)

    VOYAGEGBP TradingView tarafından

    Voyager AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Voyager AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000029
    GBP 0
    GBP 0,000029
    GBP 0,000028
    05.09.2025
    GBP 0,000027
    GBP 0,000029
    GBP 0,000029
    GBP 0,000027
    04.09.2025
    GBP 0,000029
    GBP 0,000027
    GBP 0,000029
    GBP 0,000027
    03.09.2025
    GBP 0,000028
    GBP 0,000029
    GBP 0,000029
    GBP 0,000028
    02.09.2025
    GBP 0,000026
    GBP 0,000028
    GBP 0,000028
    GBP 0,000026
    01.09.2025
    GBP 0,000027
    GBP 0,000026
    GBP 0,000027
    GBP 0,000026
    31.08.2025
    GBP 0,000027
    GBP 0,000027
    GBP 0,000028
    GBP 0,000027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 18 dakika ve 20 saniye

    Explore Our Other Products for VOYAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.897
    0.67%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,07B
    2
    GBP 4.273,76
    0.00%
    Piyasa değeriGBP 516,06B
    HacimGBP 13,71B
    3
    GBP 2,86
    2.08%
    Piyasa değeriGBP 170,55B
    HacimGBP 2,97B
    5
    GBP 873,42
    1.69%
    Piyasa değeriGBP 121,57B
    HacimGBP 802,78M
    6
    GBP 201,7
    0.80%
    Piyasa değeriGBP 109,31B
    HacimGBP 3,14B
    9
    GBP 0,220949
    3.28%
    Piyasa değeriGBP 33,34B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9111
    GBP 0,00003391
    32.19%
    Piyasa değeriGBP 27.173
    HacimGBP 3.073
    9112
    GBP 0,0000273
    14.19%
    Piyasa değeriGBP 27.152
    HacimGBP 904
    9121
    GBP 0,00002715
    1.40%
    Piyasa değeriGBP 27.133
    HacimGBP 5
    9114
    GBP 0,00002676
    52.09%
    Piyasa değeriGBP 27.122
    HacimGBP 50.012
    9116
    GBP 0,00002707
    0.05%
    Piyasa değeriGBP 27.082
    HacimGBP 33

    Data provided by Coingecko API