Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
GBP 0.000029+ 0.17%
Market Cap
GBP 27,137
0.18%
Volume (24)
GBP 4
0.35%
Circulating Supply
949,468,870 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
GBP 0.00002859

Price Change

GBP <0.000001
0.17%
24h Low / 24h High
GBP 0.00002806 / GBP 0.0000288

Trading Volume

GBP 4.13
0.35%
Volume / Market Cap
0.00015219074
Market Dominance
<0.000001%
Market Rank
#9081

Voyager AI Supply

Circulating Supply
949,468,868.655 VOYAGE
Total Supply
999,741,004.75 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
GBP 27,137
0.18%

Fully Diluted
Market Cap

GBP 28,574
1.32%

Voyager AI Price Yesterday

Yesterday's Low / High
GBP 0.000028159187 / GBP 0.000028257405
Yesterday's Open / Close
GBP 0.000028159187 / GBP 0.000028257405
Yesterday's Change
1.35%
Yesterday's Volume
GBP 14.079594

Voyager AI Price History

7d Low / 7d High
GBP 0.000035553811 / GBP 0.000039197225
30d Low / 30d High
GBP 0.000027506578 / GBP 0.000029026682
90d Low / 90d High
GBP 0.000027136408 / GBP 0.000029026682
52 Week Low / 52 Week High
GBP 0.000026254463 / GBP 0.000029026682
All Time HighDec 12, 2024 (8 months ago)
GBP 0.00566185
99.50%
All Time LowAug 26, 2025 (12 days ago)
GBP 0.00002499
13.79%

Data provided by Coingecko API

VOYAGE to GBP converter

Voyager AI
Voyager AIVOYAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voyager AI Price Chart (VOYAGE to GBP)

    VOYAGEGBP by TradingView

    Voyager AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Voyager AI Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.000029
    GBP 0
    GBP 0.000029
    GBP 0.000028
    9/5/2025
    GBP 0.000027
    GBP 0.000029
    GBP 0.000029
    GBP 0.000027
    9/4/2025
    GBP 0.000029
    GBP 0.000027
    GBP 0.000029
    GBP 0.000027
    9/3/2025
    GBP 0.000028
    GBP 0.000029
    GBP 0.000029
    GBP 0.000028
    9/2/2025
    GBP 0.000026
    GBP 0.000028
    GBP 0.000028
    GBP 0.000026
    9/1/2025
    GBP 0.000027
    GBP 0.000026
    GBP 0.000027
    GBP 0.000026
    8/31/2025
    GBP 0.000027
    GBP 0.000027
    GBP 0.000028
    GBP 0.000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 7 minutes and 33 seconds

    Explore Our Other Products for VOYAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,784
    0.03%
    Market CapGBP 2.21T
    VolumeGBP 20.28B
    2
    GBP 4,298.63
    0.30%
    Market CapGBP 519.18B
    VolumeGBP 14.71B
    4
    GBP 2.83
    0.43%
    Market CapGBP 168.87B
    VolumeGBP 1.69B
    5
    GBP 867.85
    1.00%
    Market CapGBP 120.79B
    VolumeGBP 925.88M
    6
    GBP 203.06
    0.03%
    Market CapGBP 110.08B
    VolumeGBP 2.89B
    9
    GBP 0.217543
    0.75%
    Market CapGBP 32.82B
    VolumeGBP 977.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    9078
    GBP 0.00002719
    0.81%
    Market CapGBP 27,184
    VolumeGBP 6
    9079
    Market CapGBP 27,169
    VolumeGBP 3
    9080
    GBP 0.00002718
    7.06%
    Market CapGBP 27,167
    VolumeGBP 684
    9085
    GBP 0.00005173
    0.11%
    Market CapGBP 27,112
    VolumeGBP 1
    9082
    GBP 0.00005206
    1.56%
    Market CapGBP 27,109
    VolumeGBP 110

    Data provided by Coingecko API