Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
GBP 0.001975+ 12.64%
Market Cap
GBP 1.82M
13.20%
Volume (24)
GBP 435,331
6.77%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
GBP 0.00197546

Price Change

GBP 0.00022169
12.64%
24h Low / 24h High
GBP 0.00169981 / GBP 0.00230165

Trading Volume

GBP 435,331
6.77%
Volume / Market Cap
0.23964159
Market Dominance
0.000063101046%
Market Rank
#3040

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,981,991.013 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
GBP 1,816,592
13.20%

Fully Diluted
Market Cap

GBP 1,975,429
5.94%

Voyager AI Price Yesterday

Yesterday's Low / High
GBP 0.0020720698 / GBP 0.0021285826
Yesterday's Open / Close
GBP 0.0020720698 / GBP 0.0021285826
Yesterday's Change
5.95%
Yesterday's Volume
GBP 524,708.6

Voyager AI Price History

7d Low / 7d High
GBP 0.0012156949 / GBP 0.0059694941
30d Low / 30d High
GBP 0.001639374 / GBP 0.0026729434
90d Low / 90d High
GBP 0.001639374 / GBP 0.0048461905
52 Week Low / 52 Week High
GBP 0.00099788129 / GBP 0.0048461905
All Time HighDec 12, 2024 (1 months ago)
GBP 0.00566185
65.30%
All Time LowDec 24, 2024 (1 months ago)
GBP 0.00048395
305.95%

Data provided by Coingecko API

VOYAGE to GBP converter

Voyager AI
Voyager AIVOYAGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to GBP)

VOYAGEGBP by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (GBP)

Date
1/25/2025
GBP 0.001747
GBP 0
GBP 0.002157
GBP 0.001639
1/24/2025
GBP 0.00259
GBP 0.001747
GBP 0.002827
GBP 0.001694
1/23/2025
GBP 0.003281
GBP 0.00259
GBP 0.003744
GBP 0.002687
1/22/2025
GBP 0.003319
GBP 0.003281
GBP 0.004846
GBP 0.002101
1/21/2025
GBP 0.001739
GBP 0.003319
GBP 0.002398
GBP 0.001724
1/20/2025
GBP 0.001037
GBP 0.001739
GBP 0.001574
GBP 0.000998
1/19/2025
GBP 0.002193
GBP 0.001037
GBP 0.00222
GBP 0.001029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,616
0.34%
Market CapGBP 2.07T
VolumeGBP 20.11B
2
GBP 3,302.05
0.60%
Market CapGBP 397.92B
VolumeGBP 11.43B
3
GBP 3.12
0.75%
Market CapGBP 179.56B
VolumeGBP 2.89B
5
GBP 255
2.98%
Market CapGBP 124.08B
VolumeGBP 4.91B
6
GBP 685.33
0.46%
Market CapGBP 99.99B
VolumeGBP 488.38M
8
GBP 0.350687
1.14%
Market CapGBP 51.82B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3037
Market CapGBP 1.81M
VolumeGBP 118,871
3038
GBP 0.00301604
10.22%
Market CapGBP 1.81M
VolumeGBP 68,049
3039
GBP 0.0018046
32.44%
Market CapGBP 1.8M
VolumeGBP 238,808
3042
GBP 0.00089452
1.05%
Market CapGBP 1.8M
VolumeGBP 5,116
3041
GBP 0.00211713
1.94%
Market CapGBP 1.8M
VolumeGBP 755,573

Data provided by Coingecko API