Цена VUSD (VUSD) Текущая стоимость

VUSD logo
VUSDVUSD
INR 87,2+ 0.20%
Рыночная капитализация
INR 144,52M
2.04%
Объём (сутки)
INR 6 115 030
10.23%
В обращении
1 657 286 VUSD
Дата эмиссии
-

Data provided by Coingecko API

VUSD Статистика цены

VUSD Цена сегодня

VUSD Цена
INR 87,2

Изменение цены

INR 0,170838
0.20%
24ч. мин. / 24ч. макс.
INR 85,37 / INR 87,47

Объем

INR 6 115 030
10.23%
Объем / Рыночная капитализация
0,042311683
Доминирование
0,000041338444%
Рейтинг
#3493

VUSD Предложение

В обращении
1 657 286,002 VUSD
Общее предложение
1 657 286,002 VUSD
Максимальное предложение
0 VUSD

VUSD Рыночная капитализация

Рыночная капитализация
INR 144 523 440
2.04%

Разбавленная рыночная капитализация

INR 144 523 440
0.64%

VUSD Цена вчера

Вчерашняя мин. / макс цена
INR 86,089531 / INR 87,217974
Вчерашняя цена открытия / закрытия
INR 87,217974 / INR 86,089531
Вчерашнее изменение цены
0.63%
Вчерашний объем
INR 4 457 301,5

VUSD История цены

Мин. / макс цена за 7 дней
INR 0,96386178 / INR 1,0018871
Мин. / максцена за 30 дней
INR 85,989733 / INR 87,240937
Мин. / макс цена за 90 дней
INR 85,989733 / INR 87,856701
Мин. / макс цена за 52 недели
INR 84,443014 / INR 87,856701
Исторический макс.авг. 14, 2025 (15 дней назад)
INR 88,59
1.57%
Исторический мин.авг. 26, 2025 (4 дней назад)
INR 84,16
3.62%

Data provided by Coingecko API

Конвертер VUSD INR

VUSD
VUSDVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VUSD в реальном времени (VUSD к INR)

    VUSDINR от TradingView

    VUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VUSD (INR)

    Дата
    29.08.2025
    INR 86,94914
    INR 0
    INR 87,240937
    INR 85,989733
    28.08.2025
    INR 86,636314
    INR 86,94914
    INR 87,660281
    INR 86,217402
    27.08.2025
    INR 87,390018
    INR 86,636314
    INR 87,856701
    INR 86,633376
    26.08.2025
    INR 84,627674
    INR 87,390018
    INR 87,353605
    INR 84,443014
    25.08.2025
    INR 87,059723
    INR 84,627674
    INR 87,23096
    INR 84,623592
    24.08.2025
    INR 86,850593
    INR 87,059723
    INR 87,455704
    INR 86,850593
    23.08.2025
    INR 87,584328
    INR 86,850593
    INR 87,602627
    INR 86,829485

    Data provided by Coingecko API

    Explore Our Other Products for VUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 509
    1.64%
    КапитализацияINR 2,16T
    ОбъёмINR 47,61B
    2
    INR 4 374,21
    1.13%
    КапитализацияINR 528,28B
    ОбъёмINR 30,56B
    4
    INR 2,8
    2.80%
    КапитализацияINR 166,58B
    ОбъёмINR 6,9B
    5
    INR 857,99
    0.08%
    КапитализацияINR 119,53B
    ОбъёмINR 1,23B
    6
    INR 201,65
    4.50%
    КапитализацияINR 109,07B
    ОбъёмINR 10,14B
    9
    INR 0,215586
    0.88%
    КапитализацияINR 32,49B
    ОбъёмINR 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    3491
    КапитализацияINR 145,15M
    ОбъёмINR 94,57M
    3492
    INR 0,498619
    17.40%
    КапитализацияINR 145,11M
    ОбъёмINR 22,82M
    3495
    INR 0,07838
    3.57%
    КапитализацияINR 144,61M
    ОбъёмINR 12 885
    3494
    INR 0,766963
    1.33%
    КапитализацияINR 144,5M
    ОбъёмINR 13 896
    3498
    INR 70,61
    0.94%
    КапитализацияINR 144,14M
    ОбъёмINR 4,66M

    Data provided by Coingecko API