Цена Dor (DOR) Текущая стоимость

Dor logo
DORDor
INR 0,603592 -15.98%
Рыночная капитализация
INR 175,82M
15.82%
Объём (сутки)
INR 14 479 119
0.91%
В обращении
291 320 910 DOR
Дата эмиссии
-

Data provided by Coingecko API

DOR Статистика цены

Dor Цена сегодня

Dor Цена
INR 0,603592

Изменение цены

INR -0,11481637
15.98%
24ч. мин. / 24ч. макс.
INR 0,556863 / INR 0,749966

Объем

INR 14 479 119
0.91%
Объем / Рыночная капитализация
0,08235053
Доминирование
0,000050291151%
Рейтинг
#3293

Dor Предложение

В обращении
291 320 904,792 DOR
Общее предложение
426 417 472,419 DOR
Максимальное предложение
0 DOR

Dor Рыночная капитализация

Рыночная капитализация
INR 175 823 020
15.82%

Разбавленная рыночная капитализация

INR 257 358 830
1.32%

Dor Цена вчера

Вчерашняя мин. / макс цена
INR 0,59516634 / INR 0,59619022
Вчерашняя цена открытия / закрытия
INR 0,59619022 / INR 0,59516634
Вчерашнее изменение цены
1.33%
Вчерашний объем
INR 13 800 462

Dor История цены

Мин. / макс цена за 7 дней
INR 0,0065610559 / INR 0,010422734
Мин. / максцена за 30 дней
INR 0,57468412 / INR 0,74512163
Мин. / макс цена за 90 дней
INR 0,57468412 / INR 0,91399669
Мин. / макс цена за 52 недели
INR 0,57468412 / INR 0,91399669
Исторический макс.нояб. 20, 2023 (1 лет назад)
INR 32,26
98.13%
Исторический мин.март 22, 2025 (5 месяцев назад)
INR 0,274459
119.90%

Data provided by Coingecko API

Конвертер DOR INR

Dor
DorDOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOR Safely with 3Commas

Use a proven backtested strategy for DOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dor в реальном времени (DOR к INR)

    DORINR от TradingView

    Dor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dor (INR)

    Дата
    28.08.2025
    INR 0,692097
    INR 0
    INR 0,745122
    INR 0,574684
    27.08.2025
    INR 0,863599
    INR 0,692097
    INR 0,913997
    INR 0,6538
    26.08.2025
    INR 0,845854
    INR 0,863599
    INR 0,888268
    INR 0,814601
    25.08.2025
    INR 0,852963
    INR 0,845854
    INR 0,888971
    INR 0,762364
    24.08.2025
    INR 0,869636
    INR 0,852963
    INR 0,874598
    INR 0,800164
    23.08.2025
    INR 0,700804
    INR 0,869636
    INR 0,863444
    INR 0,700804
    22.08.2025
    INR 0,679456
    INR 0,700804
    INR 0,701846
    INR 0,66255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 44 minutes undefined 30 seconds

    Explore Our Other Products for DOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 446
    1.33%
    КапитализацияINR 2,22T
    ОбъёмINR 33,76B
    2
    INR 4 476,62
    2.24%
    КапитализацияINR 540,29B
    ОбъёмINR 28,05B
    3
    INR 2,91
    3.24%
    КапитализацияINR 173,26B
    ОбъёмINR 5,82B
    5
    INR 870,49
    0.08%
    КапитализацияINR 121,15B
    ОбъёмINR 1,57B
    6
    INR 216,28
    1.85%
    КапитализацияINR 117,04B
    ОбъёмINR 12,84B
    9
    INR 0,220805
    1.92%
    КапитализацияINR 33,28B
    ОбъёмINR 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    3290
    INR 8 456,61
    1.66%
    КапитализацияINR 176,13M
    ОбъёмINR 2,35M
    3291
    INR 6,59
    0.17%
    КапитализацияINR 176M
    ОбъёмINR 13,4M
    3292
    INR 0,277767
    6.57%
    КапитализацияINR 175,98M
    ОбъёмINR 851 890
    3294
    INR 0,00025657
    0.79%
    КапитализацияINR 175,81M
    ОбъёмINR 1,37M
    3295
    КапитализацияINR 175,76M
    ОбъёмINR 4,02M

    Data provided by Coingecko API