Цена W coin (W) Текущая стоимость

W coin logo
WW coin
JPY 0,709561 -2.89%
Рыночная капитализация
JPY 709,56M
2.89%
Объём (сутки)
JPY 146 351 370
0.30%
В обращении
1 000 000 000 W
Дата эмиссии
-

Data provided by Coingecko API

W Статистика цены

W coin Цена сегодня

W coin Цена
JPY 0,709561

Изменение цены

JPY -0,021094878
2.89%
24ч. мин. / 24ч. макс.
JPY 0,708144 / JPY 0,73535

Объем

JPY 146 351 370
0.30%
Объем / Рыночная капитализация
0,20625609
Доминирование
0,00012090911%
Рейтинг
#2349

W coin Предложение

В обращении
1 000 000 000 W
Общее предложение
1 000 000 000 W
Максимальное предложение
1 000 000 000 W

W coin Рыночная капитализация

Рыночная капитализация
JPY 709 561 420
2.89%

Разбавленная рыночная капитализация

JPY 709 561 420
1.85%

W coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,72253232 / JPY 0,72327066
Вчерашняя цена открытия / закрытия
JPY 0,72253232 / JPY 0,72327066
Вчерашнее изменение цены
1.85%
Вчерашний объем
JPY 120 930 690

W coin История цены

Мин. / макс цена за 7 дней
JPY 0,0048793121 / JPY 0,0064749423
Мин. / максцена за 30 дней
JPY 0,71772023 / JPY 0,73649421
Мин. / макс цена за 90 дней
JPY 0,71751873 / JPY 0,82915148
Мин. / макс цена за 52 недели
JPY 0,71751873 / JPY 0,95270116
Исторический макс.июль 2, 2025 (2 месяцев назад)
JPY 15,93
95.55%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 0,708235
0.02%

Data provided by Coingecko API

Конвертер W JPY

W coin
W coinW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости W coin в реальном времени (W к JPY)

    WJPY от TradingView

    W coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на W coin (JPY)

    Дата
    31.08.2025
    JPY 0,736225
    JPY 0
    JPY 0,736393
    JPY 0,71772
    30.08.2025
    JPY 0,7176
    JPY 0,736225
    JPY 0,736494
    JPY 0,717527
    29.08.2025
    JPY 0,79548
    JPY 0,7176
    JPY 0,829151
    JPY 0,717519
    28.08.2025
    JPY 0,799614
    JPY 0,79548
    JPY 0,806387
    JPY 0,792425
    27.08.2025
    JPY 0,848299
    JPY 0,799614
    JPY 0,849123
    JPY 0,817902
    26.08.2025
    JPY 0,941712
    JPY 0,848299
    JPY 0,941712
    JPY 0,866281
    25.08.2025
    JPY 0,93708
    JPY 0,941712
    JPY 0,952701
    JPY 0,911475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 57 minutes undefined 2 seconds

    Explore Our Other Products for W

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 881
    0.78%
    КапитализацияJPY 2,15T
    ОбъёмJPY 29,25B
    2
    JPY 4 396,67
    1.39%
    КапитализацияJPY 530,79B
    ОбъёмJPY 23,14B
    4
    JPY 2,73
    3.63%
    КапитализацияJPY 162,56B
    ОбъёмJPY 4,77B
    5
    JPY 853,62
    0.77%
    КапитализацияJPY 118,87B
    ОбъёмJPY 929,55M
    6
    JPY 198,46
    3.05%
    КапитализацияJPY 107,34B
    ОбъёмJPY 5,87B
    10
    JPY 0,210313
    3.83%
    КапитализацияJPY 31,7B
    ОбъёмJPY 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    2346
    JPY 4,49
    6.92%
    КапитализацияJPY 710,61M
    ОбъёмJPY 22,67M
    2347
    JPY 6,85
    6.71%
    КапитализацияJPY 710,48M
    ОбъёмJPY 44,65M
    2348
    JPY 0,913007
    6.75%
    КапитализацияJPY 710,11M
    ОбъёмJPY 14,33M
    2343
    JPY 70,92
    7.57%
    КапитализацияJPY 709,16M
    ОбъёмJPY 15,09M
    2351
    JPY 0,828778
    10.35%
    КапитализацияJPY 707,63M
    ОбъёмJPY 29,58M

    Data provided by Coingecko API