Цена W coin (W) Текущая стоимость

W coin logo
WW coin
GBP 0,002848 -2.12%
Рыночная капитализация
GBP 2,85M
2.02%
Объём (сутки)
GBP 353 944
0.29%
В обращении
1 000 000 000 W
Дата эмиссии
-

Data provided by Coingecko API

W Статистика цены

W coin Цена сегодня

W coin Цена
GBP 0,00284763

Изменение цены

GBP -0,000061646445
2.12%
24ч. мин. / 24ч. макс.
GBP 0,00284364 / GBP 0,00290989

Объем

GBP 353 944
0.29%
Объем / Рыночная капитализация
0,12429441
Доминирование
0,00009723437%
Рейтинг
#2571

W coin Предложение

В обращении
1 000 000 000 W
Общее предложение
1 000 000 000 W
Максимальное предложение
1 000 000 000 W

W coin Рыночная капитализация

Рыночная капитализация
GBP 2 847 626
2.02%

Разбавленная рыночная капитализация

GBP 2 847 626
1.62%

W coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,002893608 / GBP 0,0028952636
Вчерашняя цена открытия / закрытия
GBP 0,002893608 / GBP 0,0028952636
Вчерашнее изменение цены
1.62%
Вчерашний объем
GBP 413 173,47

W coin История цены

Мин. / макс цена за 7 дней
GBP 0,0038480493 / GBP 0,0050089721
Мин. / максцена за 30 дней
GBP 0,002891167 / GBP 0,0029872527
Мин. / макс цена за 90 дней
GBP 0,002891167 / GBP 0,0033948938
Мин. / макс цена за 52 недели
GBP 0,002891167 / GBP 0,0037649664
Исторический макс.июль 2, 2025 (2 месяцев назад)
GBP 0,081349
96.50%
Исторический мин.сент. 6, 2025 (0 дней назад)
GBP 0,00284364
0.07%

Data provided by Coingecko API

Конвертер W GBP

W coin
W coinW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости W coin в реальном времени (W к GBP)

    WGBP от TradingView

    W coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на W coin (GBP)

    Дата
    05.09.2025
    GBP 0,002971
    GBP 0
    GBP 0,002971
    GBP 0,002891
    04.09.2025
    GBP 0,003162
    GBP 0,002971
    GBP 0,003166
    GBP 0,002953
    03.09.2025
    GBP 0,003226
    GBP 0,003162
    GBP 0,003236
    GBP 0,003158
    02.09.2025
    GBP 0,003307
    GBP 0,003226
    GBP 0,003395
    GBP 0,003229
    01.09.2025
    GBP 0,003644
    GBP 0,003307
    GBP 0,003644
    GBP 0,0033
    31.08.2025
    GBP 0,003708
    GBP 0,003644
    GBP 0,003765
    GBP 0,003637
    30.08.2025
    GBP 0,003613
    GBP 0,003708
    GBP 0,003709
    GBP 0,003613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 4 minutes undefined 46 seconds

    Explore Our Other Products for W

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 866
    1.65%
    КапитализацияGBP 2,21T
    ОбъёмGBP 39,66B
    2
    GBP 4 300,85
    3.07%
    КапитализацияGBP 518,52B
    ОбъёмGBP 26,01B
    4
    GBP 2,81
    2.14%
    КапитализацияGBP 167,38B
    ОбъёмGBP 4,6B
    5
    GBP 862,62
    1.10%
    КапитализацияGBP 120,09B
    ОбъёмGBP 1,17B
    6
    GBP 202,37
    2.46%
    КапитализацияGBP 109,53B
    ОбъёмGBP 5,45B
    9
    GBP 0,213805
    2.17%
    КапитализацияGBP 32,22B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    2568
    GBP 0,00285795
    1.75%
    КапитализацияGBP 2,86M
    ОбъёмGBP 514
    2569
    GBP 0,00438379
    5.34%
    КапитализацияGBP 2,85M
    ОбъёмGBP 28 466
    2570
    GBP 0,00059504
    1.10%
    КапитализацияGBP 2,85M
    ОбъёмGBP 1 393
    2572
    GBP 0,00052196
    0.23%
    КапитализацияGBP 2,85M
    ОбъёмGBP 33 999
    2573
    GBP 0,00365191
    5.81%
    КапитализацияGBP 2,84M
    ОбъёмGBP 3 006

    Data provided by Coingecko API