Цена W3GG (W3GG) Текущая стоимость

W3GG logo
W3GGW3GG
0,008311+ 1.21%
Рыночная капитализация
€684 112
1.28%
Объём (сутки)
15 022
0.58%
В обращении
82 267 665 W3GG
Дата эмиссии
-

Data provided by Coingecko API

W3GG Статистика цены

W3GG Цена сегодня

W3GG Цена
€0,00831149

Изменение цены

€0,00009955
1.21%
24ч. мин. / 24ч. макс.
€0,00816031 / €0,00831796

Объем

€15 022,08
0.58%
Объем / Рыночная капитализация
0,02195851
Доминирование
0,000020308772%
Рейтинг
#4430

W3GG Предложение

В обращении
82 267 665,445 W3GG
Общее предложение
999 999 980 W3GG
Максимальное предложение
1 000 000 000 W3GG

W3GG Рыночная капитализация

Рыночная капитализация
€684 112
1.28%

Разбавленная рыночная капитализация

€8 315 689
0.05%

W3GG Цена вчера

Вчерашняя мин. / макс цена
€0,0083096226 / €0,008313264
Вчерашняя цена открытия / закрытия
€0,008313264 / €0,0083096226
Вчерашний объем
€15 600,082

W3GG История цены

Мин. / макс цена за 7 дней
€0,0095942616 / €0,010183956
Мин. / максцена за 30 дней
€0,0081886735 / €0,0083680511
Мин. / макс цена за 90 дней
€0,0081886735 / €0,0086078397
Мин. / макс цена за 52 недели
€0,0081886735 / €0,0088233893
Исторический макс.июль 30, 2025 (1 месяцев назад)
€0,137114
93.94%
Исторический мин.июль 2, 2025 (2 месяцев назад)
€0,0068858
20.70%

Data provided by Coingecko API

Конвертер W3GG EUR

W3GG
W3GGW3GG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3GG Safely with 3Commas

Use a proven backtested strategy for W3GG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости W3GG в реальном времени (W3GG к EUR)

    W3GGEUR от TradingView

    W3GG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на W3GG (EUR)

    Дата
    06.09.2025
    €0,008329
    €0
    €0,008368
    €0,008189
    05.09.2025
    €0,008469
    €0,008329
    €0,008494
    €0,008214
    04.09.2025
    €0,008601
    €0,008469
    €0,008607
    €0,008277
    03.09.2025
    €0,008502
    €0,008601
    €0,008608
    €0,008412
    02.09.2025
    €0,008328
    €0,008502
    €0,008633
    €0,008328
    01.09.2025
    €0,008557
    €0,008328
    €0,00864
    €0,008327
    31.08.2025
    €0,008597
    €0,008557
    €0,008823
    €0,008597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 32 minutes undefined 28 seconds

    Explore Our Other Products for W3GG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 010
    0.72%
    Капитализация€2,21T
    Объём€20,92B
    2
    4 278,15
    0.09%
    Капитализация€515,79B
    Объём€14,12B
    3
    2,88
    2.78%
    Капитализация€171,62B
    Объём€2,95B
    5
    873,28
    1.58%
    Капитализация€121,52B
    Объём€836,43M
    6
    202,48
    0.58%
    Капитализация€109,99B
    Объём€3,29B
    9
    0,22
    3.54%
    Капитализация€33,47B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    4428
    Капитализация€684 973
    Объём€5 772
    4429
    Капитализация€684 869
    Объём€421 872
    4426
    0,00078196
    1.63%
    Капитализация€684 593
    Объём€3 963
    4431
    0,00206928
    0.22%
    Капитализация€682 844
    Объём€909
    4432
    0,00053074
    34.88%
    Капитализация€682 556
    Объём€2,73M

    Data provided by Coingecko API