Цена Aston Villa Fan Token (AVL) Текущая стоимость

Aston Villa Fan Token logo
AVLAston Villa Fan Token
0,166242 -0.68%
Рыночная капитализация
€631 663
0.68%
Объём (сутки)
316 239
1.12%
В обращении
3 799 655 AVL
Дата эмиссии
-

Data provided by Coingecko API

AVL Статистика цены

Aston Villa Fan Token Цена сегодня

Aston Villa Fan Token Цена
€0,166242

Изменение цены

€-0,0011357325
0.68%
24ч. мин. / 24ч. макс.
€0,16396 / €0,186432

Объем

€316 239
1.12%
Объем / Рыночная капитализация
0,50064512
Доминирование
0,000018447729%
Рейтинг
#4511

Aston Villa Fan Token Предложение

В обращении
3 799 655 AVL
Общее предложение
10 000 000 AVL
Максимальное предложение
10 000 000 AVL

Aston Villa Fan Token Рыночная капитализация

Рыночная капитализация
€631 663
0.68%

Разбавленная рыночная капитализация

€1 662 423
1.11%

Aston Villa Fan Token Цена вчера

Вчерашняя мин. / макс цена
€0,16416344 / €0,16467376
Вчерашняя цена открытия / закрытия
€0,16416344 / €0,16467376
Вчерашнее изменение цены
1.11%
Вчерашний объем
€312 635,78

Aston Villa Fan Token История цены

Мин. / макс цена за 7 дней
€0,19223148 / €0,21852612
Мин. / максцена за 30 дней
€0,16397532 / €0,18643207
Мин. / макс цена за 90 дней
€0,16397532 / €0,18643207
Мин. / макс цена за 52 недели
€0,16397532 / €0,18643207
Исторический макс.нояб. 29, 2021 (3 лет назад)
€3,58
95.35%
Исторический мин.июль 6, 2025 (1 месяцев назад)
€0,152521
9.05%

Data provided by Coingecko API

Конвертер AVL EUR

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aston Villa Fan Token в реальном времени (AVL к EUR)

    AVLEUR от TradingView

    Aston Villa Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aston Villa Fan Token (EUR)

    Дата
    01.09.2025
    €0,167589
    €0
    €0,186432
    €0,163975
    31.08.2025
    €0,172379
    €0,167589
    €0,172379
    €0,165326
    30.08.2025
    €0,168864
    €0,172379
    €0,172581
    €0,164877
    29.08.2025
    €0,172703
    €0,168864
    €0,173014
    €0,166222
    28.08.2025
    €0,175262
    €0,172703
    €0,175262
    €0,168812
    27.08.2025
    €0,175821
    €0,175262
    €0,176701
    €0,169934
    26.08.2025
    €0,16839
    €0,175821
    €0,175768
    €0,167794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 27 minutes undefined 40 seconds

    Explore Our Other Products for AVL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 483
    1.76%
    Капитализация€2,18T
    Объём€42,04B
    2
    4 332,95
    1.21%
    Капитализация€523,59B
    Объём€31,1B
    4
    2,77
    1.17%
    Капитализация€164,74B
    Объём€7,51B
    5
    850,23
    0.76%
    Капитализация€118,35B
    Объём€1,59B
    6
    199,94
    0.67%
    Капитализация€108,23B
    Объём€7,1B
    10
    0,21
    0.15%
    Капитализация€31,82B
    Объём€2,6B

    Data provided by Coingecko API

    Больше криптовалют

    4505
    0,00000079
    2.76%
    Капитализация€634 450
    Объём€14 857
    4508
    0,00000358
    1.49%
    Капитализация€633 904
    Объём€241
    4509
    0,00003027
    2.37%
    Капитализация€633 167
    Объём€2 492
    4513
    0,06
    1.66%
    Капитализация€632 275
    Объём€4
    4512
    Капитализация€631 982
    Объём€316 239

    Data provided by Coingecko API