Цена Wagerr (WGR) Текущая стоимость

Wagerr logo
WGRWagerr
GBP 0,001647+ 0.75%
Рыночная капитализация
GBP 429 015
0.80%
Объём (сутки)
GBP 27
22.12%
В обращении
260 557 450 WGR
Дата эмиссии
-

Data provided by Coingecko API

WGR Статистика цены

Wagerr Цена сегодня

Wagerr Цена
GBP 0,00164653

Изменение цены

GBP 0,00001229
0.75%
24ч. мин. / 24ч. макс.
GBP 0,00162513 / GBP 0,00165471

Объем

GBP 26,87
22.12%
Объем / Рыночная капитализация
0,000062631843
Доминирование
0,000014520649%
Рейтинг
#4900

Wagerr Предложение

В обращении
260 557 449,271 WGR
Общее предложение
0 WGR
Максимальное предложение
0 WGR

Wagerr Рыночная капитализация

Рыночная капитализация
GBP 429 015
0.80%

Разбавленная рыночная капитализация

--

Wagerr Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00162927 / GBP 0,001632305
Вчерашняя цена открытия / закрытия
GBP 0,00162927 / GBP 0,001632305
Вчерашнее изменение цены
0.97%
Вчерашний объем
GBP 11,363474

Wagerr История цены

Мин. / макс цена за 7 дней
GBP 0,0021625507 / GBP 0,0022846984
Мин. / максцена за 30 дней
GBP 0,0016182221 / GBP 0,0016452497
Мин. / макс цена за 90 дней
GBP 0,0016066627 / GBP 0,001677631
Мин. / макс цена за 52 недели
GBP 0,0016066627 / GBP 0,0016894911
Исторический макс.янв. 10, 2018 (7 лет назад)
GBP 0,689608
99.76%
Исторический мин.авг. 3, 2025 (25 дней назад)
GBP 0,00002209
7353.04%

Data provided by Coingecko API

Конвертер WGR GBP

Wagerr
WagerrWGR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGR Safely with 3Commas

Use a proven backtested strategy for WGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wagerr в реальном времени (WGR к GBP)

    WGRGBP от TradingView

    Wagerr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wagerr (GBP)

    Дата
    27.08.2025
    GBP 0,001638
    GBP 0
    GBP 0,001645
    GBP 0,001629
    26.08.2025
    GBP 0,001609
    GBP 0,001638
    GBP 0,001636
    GBP 0,001607
    25.08.2025
    GBP 0,001656
    GBP 0,001609
    GBP 0,001656
    GBP 0,001607
    24.08.2025
    GBP 0,001667
    GBP 0,001656
    GBP 0,001678
    GBP 0,001641
    23.08.2025
    GBP 0,001688
    GBP 0,001667
    GBP 0,001689
    GBP 0,001661
    22.08.2025
    GBP 0,001631
    GBP 0,001688
    GBP 0,001689
    GBP 0,001631
    21.08.2025
    GBP 0,001662
    GBP 0,001631
    GBP 0,001664
    GBP 0,001628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 36 minutes undefined 17 seconds

    Explore Our Other Products for WGR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 380
    0.38%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,67B
    2
    GBP 4 474,79
    3.04%
    КапитализацияGBP 539,73B
    ОбъёмGBP 32,37B
    3
    GBP 2,98
    1.37%
    КапитализацияGBP 176,94B
    ОбъёмGBP 6,7B
    5
    GBP 874,04
    1.37%
    КапитализацияGBP 121,87B
    ОбъёмGBP 1,75B
    6
    GBP 208,94
    0.53%
    КапитализацияGBP 112,89B
    ОбъёмGBP 13,95B
    9
    GBP 0,220615
    0.00%
    КапитализацияGBP 33,23B
    ОбъёмGBP 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    4897
    КапитализацияGBP 430 115
    ОбъёмGBP 24 526
    4898
    GBP 0,00085917
    2.23%
    КапитализацияGBP 429 948
    ОбъёмGBP 14 288
    4899
    GBP 19,2
    5.67%
    КапитализацияGBP 429 942
    ОбъёмGBP 1 267
    4901
    GBP 0,00000429
    2.17%
    КапитализацияGBP 429 336
    ОбъёмGBP 2 092
    4902
    GBP 0,00150316
    6.74%
    КапитализацияGBP 428 957
    ОбъёмGBP 79 101

    Data provided by Coingecko API