Цена Waggle Network (WAG) Текущая стоимость

Waggle Network logo
WAGWaggle Network
0,000341 -1.43%
Рыночная капитализация
€2 475
1.43%
Объём (сутки)
14 036
0.83%
В обращении
7 250 000 WAG
Дата эмиссии
-

Data provided by Coingecko API

WAG Статистика цены

Waggle Network Цена сегодня

Waggle Network Цена
€0,00034136

Изменение цены

€-0,000004965295
1.43%
24ч. мин. / 24ч. макс.
€0,00033864 / €0,00034662

Объем

€14 036,18
0.83%
Объем / Рыночная капитализация
5,6714359
Доминирование
<0.000001%
Рейтинг
#11794

Waggle Network Предложение

В обращении
7 250 000 WAG
Общее предложение
100 000 000 WAG
Максимальное предложение
100 000 000 WAG

Waggle Network Рыночная капитализация

Рыночная капитализация
€2 474,89
1.43%

Разбавленная рыночная капитализация

€34 136
0.28%

Waggle Network Цена вчера

Вчерашняя мин. / макс цена
€0,0003399748 / €0,00034085626
Вчерашняя цена открытия / закрытия
€0,00034085626 / €0,0003399748
Вчерашнее изменение цены
0.28%
Вчерашний объем
€13 815,33

Waggle Network История цены

Мин. / макс цена за 7 дней
€0,00033900169 / €0,00040512528
Мин. / максцена за 30 дней
€0,00031523258 / €0,0003476777
Мин. / макс цена за 90 дней
€0,00030307292 / €0,0003476777
Мин. / макс цена за 52 недели
€0,00028941021 / €0,0003476777
Исторический макс.нояб. 5, 2021 (3 лет назад)
€3,18
99.99%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
€0,00022143
54.20%

Data provided by Coingecko API

Конвертер WAG EUR

Waggle Network
Waggle NetworkWAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waggle Network в реальном времени (WAG к EUR)

    WAGEUR от TradingView

    Waggle Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waggle Network (EUR)

    Дата
    05.09.2025
    €0,000347
    €0
    €0,000347
    €0,00034
    04.09.2025
    €0,000319
    €0,000347
    €0,000348
    €0,000315
    03.09.2025
    €0,000319
    €0,000319
    €0,000346
    €0,000319
    02.09.2025
    €0,0003
    €0,000319
    €0,00033
    €0,0003
    01.09.2025
    €0,00029
    €0,0003
    €0,000304
    €0,000289
    31.08.2025
    €0,000302
    €0,00029
    €0,000303
    €0,00029
    30.08.2025
    €0,000304
    €0,000302
    €0,000305
    €0,000302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 18 seconds

    Explore Our Other Products for WAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 721
    0.81%
    Капитализация€2,21T
    Объём€49,71B
    2
    4 298,89
    0.89%
    Капитализация€519,05B
    Объём€35,85B
    4
    2,82
    0.31%
    Капитализация€167,9B
    Объём€6,01B
    5
    857,14
    1.32%
    Капитализация€119,25B
    Объём€1,06B
    6
    202,57
    0.92%
    Капитализация€109,61B
    Объём€7,1B
    9
    0,22
    0.64%
    Капитализация€32,52B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    11791
    0,00019312
    7.69%
    Капитализация€2 513
    Объём€0
    11792
    0,00000416
    0.86%
    Капитализация€2 496
    Объём€1
    11793
    0,00001313
    1.29%
    Капитализация€2 495
    Объём€4
    11796
    0,00005451
    0%
    Капитализация€2 475
    Объём€88
    11797
    0,00000486
    2.83%
    Капитализация€2 431
    Объём€66

    Data provided by Coingecko API