Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
0.000283 -11.34%
Market Cap
€2,051
11.34%
Volume (24)
19,394
0.79%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
€0.00028295

Price Change

€-0.000036175487
11.34%
24h Low / 24h High
€0.00028566 / €0.00031925

Trading Volume

€19,393.63
0.79%
Volume / Market Cap
9.4539893
Market Dominance
<0.000001%
Market Rank
#11501

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
€2,051.37
11.34%

Fully Diluted
Market Cap

€28,295
3.78%

Waggle Network Price Yesterday

Yesterday's Low / High
€0.00029100944 / €0.00029710126
Yesterday's Open / Close
€0.00029100944 / €0.00029710126
Yesterday's Change
3.78%
Yesterday's Volume
€19,386.101

Waggle Network Price History

7d Low / 7d High
€0.00033546248 / €0.00065016881
30d Low / 30d High
€0.00029100944 / €0.00032890511
90d Low / 90d High
€0.00029100944 / €0.00048639262
52 Week Low / 52 Week High
€0.00029100944 / €0.00055810621
All Time HighNov 5, 2021 (3 years ago)
€3.18
99.99%
All Time LowJun 29, 2025 (1 months ago)
€0.00022143
29.90%

Data provided by Coingecko API

WAG to EUR converter

Waggle Network
Waggle NetworkWAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waggle Network Price Chart (WAG to EUR)

    WAGEUR by TradingView

    Waggle Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Waggle Network Historical Price Data (EUR)

    Date
    8/25/2025
    €0.000319
    €0
    €0.000319
    €0.000291
    8/24/2025
    €0.000335
    €0.000319
    €0.000347
    €0.000322
    8/23/2025
    €0.000337
    €0.000335
    €0.000347
    €0.000328
    8/22/2025
    €0.000484
    €0.000337
    €0.000486
    €0.000341
    8/21/2025
    €0.000438
    €0.000484
    €0.000558
    €0.000438
    8/20/2025
    €0.000383
    €0.000438
    €0.000506
    €0.000383
    8/19/2025
    €0.000341
    €0.000383
    €0.000387
    €0.000341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 44 minutes and 50 seconds

    Explore Our Other Products for WAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,459
    3.00%
    Market Cap€2.18T
    Volume€59.45B
    2
    4,352.91
    7.67%
    Market Cap€526.07B
    Volume€51.84B
    3
    2.87
    4.35%
    Market Cap€170.72B
    Volume€6.81B
    5
    836.44
    4.22%
    Market Cap€116.41B
    Volume€2.35B
    6
    187.22
    8.19%
    Market Cap€101.22B
    Volume€12.32B
    10
    0.21
    8.35%
    Market Cap€31.53B
    Volume€3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    11499
    0.00013736
    7.13%
    Market Cap€2,148
    Volume€3
    11500
    0.00013698
    2.52%
    Market Cap€2,074
    Volume€19
    11502
    2,032.03
    0%
    Market Cap€2,032
    Volume€43
    11503
    0.00001662
    2.06%
    Market Cap€2,047
    Volume€2
    11504
    0.00000408
    3.92%
    Market Cap€2,038
    Volume€41

    Data provided by Coingecko API