Цена Wall Street Baby On Solana (WSB) Текущая стоимость

Wall Street Baby On Solana logo
WSBWall Street Baby On Solana
JPY 0,002794+ 2.53%
Рыночная капитализация
JPY 2,8M
3.24%
Объём (сутки)
JPY 7 468
2.50%
В обращении
998 331 640 WSB
Дата эмиссии
-

Data provided by Coingecko API

WSB Статистика цены

Wall Street Baby On Solana Цена сегодня

Wall Street Baby On Solana Цена
JPY 0,00279442

Изменение цены

JPY 0,0000689
2.53%
24ч. мин. / 24ч. макс.
JPY 0,00265236 / JPY 0,0028141

Объем

JPY 7 467,9
2.50%
Объем / Рыночная капитализация
0,0026705751
Доминирование
<0.000001%
Рейтинг
#10076

Wall Street Baby On Solana Предложение

В обращении
998 331 638,604 WSB
Общее предложение
998 331 638,604 WSB
Максимальное предложение
1 000 000 000 WSB

Wall Street Baby On Solana Рыночная капитализация

Рыночная капитализация
JPY 2 796 364
3.24%

Разбавленная рыночная капитализация

JPY 2 796 364
4.74%

Wall Street Baby On Solana Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0026734284 / JPY 0,0026750286
Вчерашняя цена открытия / закрытия
JPY 0,0026734284 / JPY 0,0026750286
Вчерашнее изменение цены
4.49%
Вчерашний объем
JPY 2 301,4025

Wall Street Baby On Solana История цены

Мин. / макс цена за 7 дней
JPY 0,000016191942 / JPY 0,000019150278
Мин. / максцена за 30 дней
JPY 0,0026734284 / JPY 0,00280879
Мин. / макс цена за 90 дней
JPY 0,0023806133 / JPY 0,0028157612
Мин. / макс цена за 52 недели
JPY 0,0022660368 / JPY 0,0028157612
Исторический макс.апр. 12, 2024 (1 лет назад)
JPY 3,76
99.93%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00100395
180.30%

Data provided by Coingecko API

Конвертер WSB JPY

Wall Street Baby On Solana
Wall Street Baby On SolanaWSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSB Safely with 3Commas

Use a proven backtested strategy for WSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wall Street Baby On Solana в реальном времени (WSB к JPY)

    WSBJPY от TradingView

    Wall Street Baby On Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wall Street Baby On Solana (JPY)

    Дата
    01.09.2025
    JPY 0,002712
    JPY 0
    JPY 0,002785
    JPY 0,002673
    31.08.2025
    JPY 0,002806
    JPY 0,002712
    JPY 0,002816
    JPY 0,002763
    30.08.2025
    JPY 0,00273
    JPY 0,002806
    JPY 0,002752
    JPY 0,002693
    29.08.2025
    JPY 0,002614
    JPY 0,00273
    JPY 0,002621
    JPY 0,002381
    26.08.2025
    JPY 0,002266
    JPY 0
    JPY 0,002297
    JPY 0,002266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 29 seconds

    Explore Our Other Products for WSB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 528
    1.33%
    КапитализацияJPY 2,21T
    ОбъёмJPY 52,1B
    2
    JPY 4 288,59
    1.08%
    КапитализацияJPY 521,52B
    ОбъёмJPY 33,83B
    4
    JPY 2,8
    2.58%
    КапитализацияJPY 166,81B
    ОбъёмJPY 7,59B
    5
    JPY 849,83
    0.43%
    КапитализацияJPY 118,39B
    ОбъёмJPY 1,48B
    6
    JPY 204,06
    2.58%
    КапитализацияJPY 110,8B
    ОбъёмJPY 8,3B
    9
    JPY 0,211339
    0.20%
    КапитализацияJPY 32B
    ОбъёмJPY 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    10073
    JPY 0
    0.12%
    КапитализацияJPY 2,8M
    ОбъёмJPY 10 991
    10074
    JPY 0,00277069
    0%
    КапитализацияJPY 2,77M
    ОбъёмJPY 2 736
    10075
    JPY 0,00277542
    0%
    КапитализацияJPY 2,77M
    ОбъёмJPY 63 509
    10077
    JPY 0,00003
    1.23%
    КапитализацияJPY 2,79M
    ОбъёмJPY 7,94M
    10078
    JPY 0,00277448
    0%
    КапитализацияJPY 2,77M
    ОбъёмJPY 348

    Data provided by Coingecko API