Wall Street Baby On Solana (WSB) Canlı Fiyat

Wall Street Baby On Solana logo
WSBWall Street Baby On Solana
JPY 0,002835+ 3.12%
Piyasa değeri
JPY 2,83M
3.00%
Hacim (24s)
JPY 7.576
1.03%
Dolaşımdaki miktar
998.331.640 WSB
Yayın tarihi
-

Data provided by Coingecko API

WSB Fiyat İstatistikleri

Fiyat / Wall Street Baby On Solana Fiyatı Bugün

Wall Street Baby On Solana Fiyatı
JPY 0,00283502

Fiyat Değişimi

JPY 0,00008578
3.12%
24s Düşük / 24s Yüksek
JPY 0,00274 / JPY 0,00284997

Alım Satım Hacmi

JPY 7.576,4
1.03%
Hacim / Piyasa Değeri
0,0026768951
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10146

Wall Street Baby On Solana Arzı

Daloşımdaki Arz
998.331.638,604 WSB
Toplam Arz
998.331.638,604 WSB
Maks Arz
1.000.000.000 WSB

Wall Street Baby On Solana piyasa değeri

Piyasa Değeri
JPY 2.830.294
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.830.294
0.51%

Dünkü Wall Street Baby On Solana Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0028060981 / JPY 0,0028350241
Dünkü Açılış / Kapanış
JPY 0,0028350241 / JPY 0,0028060981
Dünkü Değişim
0.51%
Dünkü Hacim
JPY 7.576,3963

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000016191942 / JPY 0,000019150278
30g Düşük/30g Yüksek
JPY 0,0026734284 / JPY 0,0028350241
90g Düşük/90g Yüksek
JPY 0,0025916756 / JPY 0,0028350241
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023806133 / JPY 0,0028350241
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
JPY 3,76
99.92%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00100395
182.39%

Data provided by Coingecko API

WSB'den JPY'ye Dönüştürücü

Wall Street Baby On Solana
Wall Street Baby On SolanaWSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSB Safely with 3Commas

Use a proven backtested strategy for WSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wall Street Baby On Solana Fiyat Tablosu (WSB'den JPY'ye)

    WSBJPY TradingView tarafından

    Wall Street Baby On Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Wall Street Baby On Solana Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,002794
    JPY 0
    JPY 0,002835
    JPY 0,002679
    01.09.2025
    JPY 0,002737
    JPY 0,002794
    JPY 0,002785
    JPY 0,002673
    31.08.2025
    JPY 0,002763
    JPY 0,002737
    JPY 0,002816
    JPY 0,002763
    30.08.2025
    JPY 0,002693
    JPY 0,002763
    JPY 0,002752
    JPY 0,002693
    28.08.2025
    JPY 0,002596
    JPY 0
    JPY 0,002605
    JPY 0,002537
    27.08.2025
    JPY 0,002506
    JPY 0,002596
    JPY 0,002548
    JPY 0,002501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 17 dakika ve 12 saniye

    Explore Our Other Products for WSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.051
    1.28%
    Piyasa değeriJPY 2,23T
    HacimJPY 39,49B
    2
    JPY 4.461,8
    3.89%
    Piyasa değeriJPY 538,94B
    HacimJPY 31,89B
    3
    JPY 2,86
    2.58%
    Piyasa değeriJPY 170,39B
    HacimJPY 5,57B
    5
    JPY 859,11
    1.40%
    Piyasa değeriJPY 119,59B
    HacimJPY 841,67M
    6
    JPY 210,43
    4.90%
    Piyasa değeriJPY 113,89B
    HacimJPY 8,44B
    9
    JPY 0,218218
    3.46%
    Piyasa değeriJPY 32,94B
    HacimJPY 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10142
    JPY 0,00317787
    0%
    Piyasa değeriJPY 2,81M
    HacimJPY 633
    10143
    JPY 0,00028447
    0%
    Piyasa değeriJPY 2,84M
    HacimJPY 23.366
    10144
    JPY 0,0282262
    0%
    Piyasa değeriJPY 2,82M
    HacimJPY 7.063
    10147
    JPY 0,00282111
    4.92%
    Piyasa değeriJPY 2,82M
    HacimJPY 51.781
    10148
    JPY 0,00293337
    10.01%
    Piyasa değeriJPY 2,82M
    HacimJPY 1.209

    Data provided by Coingecko API