Цена wanETH (WANETH) Текущая стоимость

wanETH logo
WANETHwanETH
INR 392 158+ 2.75%
Рыночная капитализация
INR 120,54M
2.77%
Объём (сутки)
INR 857 171
0.59%
В обращении
308 WANETH
Дата эмиссии
-

Data provided by Coingecko API

WANETH Статистика цены

wanETH Цена сегодня

wanETH Цена
INR 392 158

Изменение цены

INR 10 481,25
2.75%
24ч. мин. / 24ч. макс.
INR 376 663 / INR 394 442

Объем

INR 857 171
0.59%
Объем / Рыночная капитализация
0,0071110214
Доминирование
0,000034864038%
Рейтинг
#3734

wanETH Предложение

В обращении
307,663 WANETH
Общее предложение
307,663 WANETH
Максимальное предложение
0 WANETH

wanETH Рыночная капитализация

Рыночная капитализация
INR 120 541 190
2.77%

Разбавленная рыночная капитализация

INR 120 541 190
2.16%

wanETH Цена вчера

Вчерашняя мин. / макс цена
INR 383 339,43 / INR 383 663,02
Вчерашняя цена открытия / закрытия
INR 383 663,02 / INR 383 339,43
Вчерашнее изменение цены
2.26%
Вчерашний объем
INR 1 063 642,4

wanETH История цены

Мин. / макс цена за 7 дней
INR 4 237,4472 / INR 4 623,839
Мин. / максцена за 30 дней
INR 372 900,65 / INR 389 273,53
Мин. / макс цена за 90 дней
INR 372 900,65 / INR 396 960,95
Мин. / макс цена за 52 недели
INR 372 900,65 / INR 407 217,57
Исторический макс.авг. 24, 2025 (10 дней назад)
INR 434 220
9.54%
Исторический мин.июнь 18, 2022 (3 лет назад)
INR 69 723
463.39%

Data provided by Coingecko API

Конвертер WANETH INR

wanETH
wanETHWANETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости wanETH в реальном времени (WANETH к INR)

    WANETHINR от TradingView

    wanETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на wanETH (INR)

    Дата
    02.09.2025
    INR 377 805,50842
    INR 0
    INR 389 273,533217
    INR 375 256,822109
    01.09.2025
    INR 385 534,912474
    INR 377 805,50842
    INR 396 960,955
    INR 372 900,650635
    31.08.2025
    INR 385 845,320242
    INR 385 534,912474
    INR 396 401,988141
    INR 385 845,320242
    30.08.2025
    INR 383 325,014847
    INR 385 845,320242
    INR 391 905,067531
    INR 378 642,584941
    29.08.2025
    INR 398 209,112362
    INR 383 325,014847
    INR 398 209,112362
    INR 376 400,746086
    28.08.2025
    INR 396 668,635866
    INR 398 209,112362
    INR 404 586,388549
    INR 387 971,63168
    27.08.2025
    INR 404 802,668944
    INR 396 668,635866
    INR 407 217,566784
    INR 396 816,003292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 43 seconds

    Explore Our Other Products for WANETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 916
    0.41%
    КапитализацияINR 2,23T
    ОбъёмINR 36,97B
    2
    INR 4 461,45
    3.12%
    КапитализацияINR 538,8B
    ОбъёмINR 30,23B
    3
    INR 2,85
    0.19%
    КапитализацияINR 169,42B
    ОбъёмINR 4,4B
    5
    INR 855,26
    0.28%
    КапитализацияINR 119,1B
    ОбъёмINR 876,51M
    6
    INR 208,76
    0.68%
    КапитализацияINR 113,01B
    ОбъёмINR 7,44B
    9
    INR 0,22116
    2.79%
    КапитализацияINR 33,4B
    ОбъёмINR 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    3731
    INR 0,120967
    1.45%
    КапитализацияINR 120,79M
    ОбъёмINR 1,5M
    3732
    INR 1,21
    1.22%
    КапитализацияINR 120,76M
    ОбъёмINR 68 448
    3739
    INR 0,127513
    3.57%
    КапитализацияINR 120,67M
    ОбъёмINR 1,25M
    3735
    INR 0,159669
    11.41%
    КапитализацияINR 120,46M
    ОбъёмINR 23,87M
    3736
    INR 0,228349
    6.23%
    КапитализацияINR 120,28M
    ОбъёмINR 38,89M

    Data provided by Coingecko API