wanETH (WANETH) Valor actual

wanETH logo
WANETHwanETH
INR 396.557 -0.75%
Capitalización de Mercado
INR 122,17M
0.71%
Volumen (24)
INR 2.013.109
1.73%
Suministro circulante
308 WANETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WANETH

Precio de hoy de wanETH

Precio de wanETH
INR 396.557

Cambio de precio en

INR -2985,4012
0.75%
Mínimo/máximo en 24 h
INR 392.795 / INR 408.596

Volumen de trading en

INR 2.013.109
1.73%
Volumen/capitalización de mercado
0,016478593
Dominancia en el mercado
0,000035928368%
Rango en el mercado
#3717

Suministro de wanETH

Suministro circulante
307,724 WANETH
Suministro total
307,724 WANETH
Suministro máximo
0 WANETH

Capitalización de mercado de wanETH

Capitalización de Mercado
INR 122.165.100
0.71%

Capitalización de mercado
completamente diluida

INR 122.165.100
0.41%

Precio de ayer de wanETH

Mínimo/máximo de ayer
INR 396.816 / INR 400.457,71
Apertura/cierre de ayer
INR 396.816 / INR 400.457,71
Cambio de ayer
0.52%
Volumen de ayer
INR 2.136.380,5

Historial de precios de wanETH

Mínimo/máximo en 7 días
INR 4186,0937 / INR 4946,1471
Mínimo/máximo en 30 días
INR 396.816 / INR 407.217,57
Mínimo/máximo en 90 días
INR 379.476,42 / INR 431.954,45
Mínimo/máximo en 52 semanas
INR 366.334,06 / INR 431.954,45
Máximo históricoago 24, 2025 (3 days ago)
INR 434.220
8.83%
All Time Lowjun 18, 2022 (3 years ago)
INR 69.723
467.78%

Data provided by Coingecko API

Conversor de WANETH a INR

wanETH
wanETHWANETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de wanETH a Indian Rupee en tiempo real (WANETH a INR)

    WANETHINR by TradingView

    wanETH Intercambios

    Instant crypto to crypto exchange coming soon!

    wanETH Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 404.802,668944
    INR 0
    INR 407.217,566784
    INR 396.816,003292
    26/8/2025
    INR 381.209,295582
    INR 404.802,668944
    INR 405.838,091006
    INR 379.476,419092
    25/8/2025
    INR 416.117,109687
    INR 381.209,295582
    INR 416.117,109687
    INR 381.131,74741
    24/8/2025
    INR 411.966,783355
    INR 416.117,109687
    INR 431.954,448206
    INR 408.517,98015
    23/8/2025
    INR 422.868,877105
    INR 411.966,783355
    INR 422.868,877105
    INR 407.553,65218
    22/8/2025
    INR 367.729,667377
    INR 422.868,877105
    INR 422.913,023056
    INR 366.334,055464
    21/8/2025
    INR 379.470,530216
    INR 367.729,667377
    INR 379.470,530216
    INR 366.872,8416

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 2 minutes and 24 seconds

    Explore Our Other Products for WANETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.618
    0.32%
    Capitalización de MercadoINR 2,22T
    VolumenINR 36,65B
    2
    INR 4518,03
    0.92%
    Capitalización de MercadoINR 544,91B
    VolumenINR 34,95B
    3
    INR 2,99
    0.53%
    Capitalización de MercadoINR 177,47B
    VolumenINR 6,03B
    5
    INR 856,45
    0.23%
    Capitalización de MercadoINR 119,28B
    VolumenINR 1,34B
    6
    INR 205,87
    5.08%
    Capitalización de MercadoINR 111,18B
    VolumenINR 13,14B
    9
    INR 0,221387
    1.44%
    Capitalización de MercadoINR 33,33B
    VolumenINR 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3719
    INR 0,01754418
    0.30%
    Capitalización de MercadoINR 122,28M
    VolumenINR 171.792
    3715
    INR 2,11
    26.74%
    Capitalización de MercadoINR 122,26M
    VolumenINR 134,8M
    3716
    INR 0,091701
    0.35%
    Capitalización de MercadoINR 122,23M
    VolumenINR 8,76M
    3720
    INR 7,59
    0%
    Capitalización de MercadoINR 121,9M
    VolumenINR 97
    3721
    Capitalización de MercadoINR 121,98M
    VolumenINR 130,17M

    Data provided by Coingecko API