Цена Warrior Coin (WAR) Текущая стоимость

Warrior Coin logo
WARWarrior Coin
BRL 0,000037 -2.20%
Рыночная капитализация
BRL 5,22M
2.20%
Объём (сутки)
BRL 80 824
6.03%
В обращении
139 997 870 000 WAR
Дата эмиссии
-

Data provided by Coingecko API

WAR Статистика цены

Warrior Coin Цена сегодня

Warrior Coin Цена
BRL 0,00003729

Изменение цены

BRL <0.000001
2.20%
24ч. мин. / 24ч. макс.
BRL 0,00003708 / BRL 0,00004081

Объем

BRL 80 824
6.03%
Объем / Рыночная капитализация
0,015483202
Доминирование
0,000024117899%
Рейтинг
#4167

Warrior Coin Предложение

В обращении
139 997 866 659,621 WAR
Общее предложение
139 997 866 659,621 WAR
Максимальное предложение
139 999 999 922 WAR

Warrior Coin Рыночная капитализация

Рыночная капитализация
BRL 5 220 109
2.20%

Разбавленная рыночная капитализация

BRL 5 220 109
1.14%

Warrior Coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000037605923 / BRL 0,000037824497
Вчерашняя цена открытия / закрытия
BRL 0,000037605923 / BRL 0,000037824497
Вчерашнее изменение цены
1.13%
Вчерашний объем
BRL 85 344,059

Warrior Coin История цены

Мин. / макс цена за 7 дней
BRL 0,0000069220906 / BRL 0,0000079739103
Мин. / максцена за 30 дней
BRL 0,000037605923 / BRL 0,000039125176
Мин. / макс цена за 90 дней
BRL 0,000037605923 / BRL 0,000040305517
Мин. / макс цена за 52 недели
BRL 0,000037605923 / BRL 0,000043217797
Исторический макс.апр. 24, 2025 (4 месяцев назад)
BRL 0,00037977
90.20%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
BRL 0,00001455
155.80%

Data provided by Coingecko API

Конвертер WAR BRL

Warrior Coin
Warrior CoinWAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Warrior Coin в реальном времени (WAR к BRL)

    WARBRL от TradingView

    Warrior Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Warrior Coin (BRL)

    Дата
    31.08.2025
    BRL 0,000038
    BRL 0
    BRL 0,000039
    BRL 0,000038
    30.08.2025
    BRL 0,000039
    BRL 0,000038
    BRL 0,000039
    BRL 0,000038
    29.08.2025
    BRL 0,00004
    BRL 0,000039
    BRL 0,00004
    BRL 0,000039
    28.08.2025
    BRL 0,000039
    BRL 0,00004
    BRL 0,00004
    BRL 0,000039
    27.08.2025
    BRL 0,000041
    BRL 0,000039
    BRL 0,000042
    BRL 0,00004
    26.08.2025
    BRL 0,00004
    BRL 0,000041
    BRL 0,000041
    BRL 0,000039
    25.08.2025
    BRL 0,000042
    BRL 0,00004
    BRL 0,000043
    BRL 0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 24 seconds

    Explore Our Other Products for WAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 610
    1.51%
    КапитализацияBRL 2,14T
    ОбъёмBRL 28,86B
    2
    BRL 4 380,17
    1.74%
    КапитализацияBRL 528,4B
    ОбъёмBRL 23,25B
    4
    BRL 2,73
    3.97%
    КапитализацияBRL 162,57B
    ОбъёмBRL 4,19B
    5
    BRL 855,04
    0.81%
    КапитализацияBRL 119,03B
    ОбъёмBRL 862,55M
    6
    BRL 197,54
    3.70%
    КапитализацияBRL 106,75B
    ОбъёмBRL 5,71B
    10
    BRL 0,21
    4.34%
    КапитализацияBRL 31,6B
    ОбъёмBRL 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    4164
    BRL 0,05
    2.90%
    КапитализацияBRL 5,24M
    ОбъёмBRL 50 083
    4165
    BRL 0,00052152
    8.02%
    КапитализацияBRL 5,23M
    ОбъёмBRL 90 989
    4166
    BRL 0,00000735
    1.06%
    КапитализацияBRL 5,22M
    ОбъёмBRL 256
    КапитализацияBRL 5,22M
    ОбъёмBRL 1,63M
    4169
    BRL 0,00000007
    36.14%
    КапитализацияBRL 5,21M
    ОбъёмBRL 462 788

    Data provided by Coingecko API