Warrior Coin (WAR) Valor actual

Warrior Coin logo
WARWarrior Coin
BRL 0,000034 -2.31%
Capitalización de Mercado
BRL 4,7M
1.35%
Volumen (24)
BRL 19.335
3.25%
Suministro circulante
139.997.870.000 WAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAR

Precio de hoy de Warrior Coin

Precio de Warrior Coin
BRL 0,00003358

Cambio de precio en

BRL <0.000001
2.31%
Mínimo/máximo en 24 h
BRL 0,00003334 / BRL 0,00003453

Volumen de trading en

BRL 19.334,9
3.25%
Volumen/capitalización de mercado
0,004113377
Dominancia en el mercado
0,000021881781%
Rango en el mercado
#4330

Suministro de Warrior Coin

Suministro circulante
139.997.866.659,621 WAR
Suministro total
139.997.866.659,621 WAR
Suministro máximo
139.999.999.922 WAR

Capitalización de mercado de Warrior Coin

Capitalización de Mercado
BRL 4.700.493
1.35%

Capitalización de mercado
completamente diluida

BRL 4.700.493
1.12%

Precio de ayer de Warrior Coin

Mínimo/máximo de ayer
BRL 0,000033903399 / BRL 0,000034008519
Apertura/cierre de ayer
BRL 0,000033903399 / BRL 0,000034008519
Cambio de ayer
1.11%
Volumen de ayer
BRL 105.171,91

Historial de precios de Warrior Coin

Mínimo/máximo en 7 días
BRL 0,0000061349883 / BRL 0,0000077096678
Mínimo/máximo en 30 días
BRL 0,000033903399 / BRL 0,000037142139
Mínimo/máximo en 90 días
BRL 0,000033903399 / BRL 0,000039125176
Mínimo/máximo en 52 semanas
BRL 0,000033903399 / BRL 0,000042399437
Máximo históricoabr 24, 2025 (4 months ago)
BRL 0,00037977
91.16%
All Time Lowabr 3, 2025 (5 months ago)
BRL 0,00001455
130.74%

Data provided by Coingecko API

Conversor de WAR a BRL

Warrior Coin
Warrior CoinWAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warrior Coin a Brazilian Real en tiempo real (WAR a BRL)

    WARBRL by TradingView

    Warrior Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000036
    BRL 0
    BRL 0,000037
    BRL 0,000034
    1/9/2025
    BRL 0,000038
    BRL 0,000036
    BRL 0,000038
    BRL 0,000035
    31/8/2025
    BRL 0,000038
    BRL 0,000038
    BRL 0,000039
    BRL 0,000038
    30/8/2025
    BRL 0,000039
    BRL 0,000038
    BRL 0,000039
    BRL 0,000038
    29/8/2025
    BRL 0,00004
    BRL 0,000039
    BRL 0,00004
    BRL 0,000039
    28/8/2025
    BRL 0,000039
    BRL 0,00004
    BRL 0,00004
    BRL 0,000039
    27/8/2025
    BRL 0,000041
    BRL 0,000039
    BRL 0,000042
    BRL 0,00004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 2 minutes and 14 seconds

    Explore Our Other Products for WAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.740
    0.49%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,3B
    2
    BRL 4450,92
    2.89%
    Capitalización de MercadoBRL 537,55B
    VolumenBRL 29,86B
    3
    BRL 2,84
    0.61%
    Capitalización de MercadoBRL 169,15B
    VolumenBRL 4,28B
    5
    BRL 855,11
    0.40%
    Capitalización de MercadoBRL 119,02B
    VolumenBRL 859,23M
    6
    BRL 210,66
    0.68%
    Capitalización de MercadoBRL 113,97B
    VolumenBRL 6,96B
    9
    BRL 0,22
    2.70%
    Capitalización de MercadoBRL 33,26B
    VolumenBRL 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4327
    BRL 0,01
    1.79%
    Capitalización de MercadoBRL 4,7M
    VolumenBRL 99.452
    4328
    BRL 0,00249821
    0.57%
    Capitalización de MercadoBRL 4,7M
    VolumenBRL 113
    4329
    BRL 0,00470266
    18.52%
    Capitalización de MercadoBRL 4,7M
    VolumenBRL 271.693
    4331
    BRL 0,00000006
    1.65%
    Capitalización de MercadoBRL 4,7M
    VolumenBRL 95.048
    4332
    BRL 0,00486764
    7.01%
    Capitalización de MercadoBRL 4,7M
    VolumenBRL 489.616

    Data provided by Coingecko API