Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
BRL 0.000029+ 2.29%
Market Cap
BRL 4.08M
2.34%
Volume (24)
BRL 25,747
0.01%
Circulating Supply
139,997,740,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
BRL 0.00002913

Price Change

BRL <0.000001
2.29%
24h Low / 24h High
BRL 0.00002836 / BRL 0.00002933

Trading Volume

BRL 25,747
0.01%
Volume / Market Cap
0.0063144858
Market Dominance
0.000018561822%
Market Rank
#4630

Warrior Coin Supply

Circulating Supply
139,997,735,136.001 WAR
Total Supply
139,997,735,136.001 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
BRL 4,077,450
2.34%

Fully Diluted
Market Cap

BRL 4,077,450
1.79%

Warrior Coin Price Yesterday

Yesterday's Low / High
BRL 0.000028458221 / BRL 0.000028769577
Yesterday's Open / Close
BRL 0.000028458221 / BRL 0.000028769577
Yesterday's Change
1.80%
Yesterday's Volume
BRL 21,831.912

Warrior Coin Price History

7d Low / 7d High
BRL 0.0000053418881 / BRL 0.0000060406156
30d Low / 30d High
BRL 0.000028458221 / BRL 0.000030850732
90d Low / 90d High
BRL 0.000028458221 / BRL 0.000032332395
52 Week Low / 52 Week High
BRL 0.000028458221 / BRL 0.000032332395
All Time HighApr 24, 2025 (4 months ago)
BRL 0.00037977
92.33%
All Time LowApr 3, 2025 (5 months ago)
BRL 0.00001455
100.13%

Data provided by Coingecko API

WAR to BRL converter

Warrior Coin
Warrior CoinWAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to BRL)

WARBRL by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (BRL)

Date
9/15/2025
BRL 0.00003
BRL 0
BRL 0.000031
BRL 0.000028
9/14/2025
BRL 0.000031
BRL 0.00003
BRL 0.000031
BRL 0.00003
9/13/2025
BRL 0.000031
BRL 0.000031
BRL 0.000032
BRL 0.000031
9/12/2025
BRL 0.00003
BRL 0.000031
BRL 0.000032
BRL 0.00003
9/11/2025
BRL 0.000031
BRL 0.00003
BRL 0.000031
BRL 0.00003
9/10/2025
BRL 0.000032
BRL 0.000031
BRL 0.000032
BRL 0.00003
9/9/2025
BRL 0.000031
BRL 0.000032
BRL 0.000031
BRL 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 54 minutes and 52 seconds

Explore Our Other Products for WAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,886
1.36%
Market CapBRL 2.33T
VolumeBRL 39.87B
2
BRL 4,519.17
0.11%
Market CapBRL 545.89B
VolumeBRL 28.26B
3
BRL 3.05
2.01%
Market CapBRL 182.18B
VolumeBRL 4.44B
5
BRL 957.9
4.11%
Market CapBRL 133.32B
VolumeBRL 1.81B
6
BRL 238.02
1.72%
Market CapBRL 129.24B
VolumeBRL 7.39B
8
BRL 0.27
1.40%
Market CapBRL 40.96B
VolumeBRL 4.18B

Data provided by Coingecko API

More Cryptocurrencies

4627
BRL 0.19
3.96%
Market CapBRL 4.09M
VolumeBRL 13,134
4628
BRL 0.04
1.04%
Market CapBRL 4.09M
VolumeBRL 998
4629
BRL 0.00067286
1.54%
Market CapBRL 4.08M
VolumeBRL 12,201
4631
BRL 0.00040788
12.68%
Market CapBRL 4.07M
VolumeBRL 680,267
4632
BRL 0.27
0.05%
Market CapBRL 4.07M
VolumeBRL 20,717

Data provided by Coingecko API