Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
BRL 0.000051 -3.16%
Market Cap
BRL 7.17M
2.53%
Volume (24)
BRL 170,208
1.23%
Circulating Supply
139,998,360,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
BRL 0.00005125

Price Change

BRL -0.0000016745133
3.16%
24h Low / 24h High
BRL 0.00005084 / BRL 0.00005331

Trading Volume

BRL 170,208
1.23%
Volume / Market Cap
0.023727194
Market Dominance
0.000034336592%
Market Rank
#3604

Warrior Coin Supply

Circulating Supply
139,998,361,103.266 WAR
Total Supply
139,998,361,103.266 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
BRL 7,173,541
2.53%

Fully Diluted
Market Cap

BRL 7,173,541
1.19%

Warrior Coin Price Yesterday

Yesterday's Low / High
BRL 0.000051217712 / BRL 0.000052497551
Yesterday's Open / Close
BRL 0.000052497551 / BRL 0.000051217712
Yesterday's Change
1.17%
Yesterday's Volume
BRL 148,132.23

Warrior Coin Price History

7d Low / 7d High
BRL 0.0000092725861 / BRL 0.000010466548
30d Low / 30d High
BRL 0.000051072467 / BRL 0.000053187676
90d Low / 90d High
BRL 0.000051072467 / BRL 0.000054078543
52 Week Low / 52 Week High
BRL 0.000051072467 / BRL 0.000059118731
All Time HighApr 24, 2025 (3 months ago)
BRL 0.00037977
86.50%
All Time LowApr 3, 2025 (4 months ago)
BRL 0.00001455
252.17%

Data provided by Coingecko API

WAR to BRL converter

Warrior Coin
Warrior CoinWAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to BRL)

WARBRL by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (BRL)

Date
8/5/2025
BRL 0.000053
BRL 0
BRL 0.000053
BRL 0.000051
8/4/2025
BRL 0.000053
BRL 0.000053
BRL 0.000054
BRL 0.000052
8/3/2025
BRL 0.000053
BRL 0.000053
BRL 0.000054
BRL 0.000053
8/2/2025
BRL 0.000053
BRL 0.000053
BRL 0.000054
BRL 0.000052
8/1/2025
BRL 0.000056
BRL 0.000053
BRL 0.000056
BRL 0.000053
7/31/2025
BRL 0.000057
BRL 0.000056
BRL 0.000058
BRL 0.000056
7/30/2025
BRL 0.000059
BRL 0.000057
BRL 0.000059
BRL 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,133
0.35%
Market CapBRL 2.27T
VolumeBRL 35.61B
2
BRL 3,630.04
0.52%
Market CapBRL 438.18B
VolumeBRL 27.85B
3
BRL 2.95
3.12%
Market CapBRL 174.75B
VolumeBRL 4.87B
5
BRL 761.54
0.30%
Market CapBRL 106.07B
VolumeBRL 1.08B
6
BRL 164.25
2.12%
Market CapBRL 88.47B
VolumeBRL 4.71B
10
BRL 0.2
1.59%
Market CapBRL 30.25B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3600
BRL 8.77
0.08%
Market CapBRL 7.19M
VolumeBRL 102,237
3601
Market CapBRL 7.26M
VolumeBRL 167,952
3602
BRL 0.00010337
1.28%
Market CapBRL 7.18M
VolumeBRL 53
3605
BRL 0.01
1.87%
Market CapBRL 7.17M
VolumeBRL 3,739
3603
BRL 1.57
9.57%
Market CapBRL 7.17M
VolumeBRL 3.14M

Data provided by Coingecko API