Цена Waterfall (WATER) Текущая стоимость

Waterfall logo
WATERWaterfall
GBP 0,000105+ 1.04%
Рыночная капитализация
GBP 381 583
1.06%
Объём (сутки)
GBP 132 545
4.74%
В обращении
3 628 902 500 WATER
Дата эмиссии
-

Data provided by Coingecko API

WATER Статистика цены

Waterfall Цена сегодня

Waterfall Цена
GBP 0,00010518

Изменение цены

GBP 0,00000109
1.04%
24ч. мин. / 24ч. макс.
GBP 0,00010391 / GBP 0,00010516

Объем

GBP 132 545
4.74%
Объем / Рыночная капитализация
0,34735562
Доминирование
0,000012915243%
Рейтинг
#5034

Waterfall Предложение

В обращении
3 628 902 519,799 WATER
Общее предложение
25 646 136 064,323 WATER
Максимальное предложение
0 WATER

Waterfall Рыночная капитализация

Рыночная капитализация
GBP 381 583
1.06%

Разбавленная рыночная капитализация

GBP 2 696 722
1.12%

Waterfall Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010398833 / GBP 0,00010398869
Вчерашняя цена открытия / закрытия
GBP 0,00010398833 / GBP 0,00010398869
Вчерашнее изменение цены
1.15%
Вчерашний объем
GBP 92 997,431

Waterfall История цены

Мин. / макс цена за 7 дней
GBP 0,00014005982 / GBP 0,0001410015
Мин. / максцена за 30 дней
GBP 0,00010392518 / GBP 0,00010603344
Мин. / макс цена за 90 дней
GBP 0,00010392518 / GBP 0,00010603344
Мин. / макс цена за 52 недели
GBP 0,00010368802 / GBP 0,00010603344
Исторический макс.июль 26, 2024 (1 лет назад)
GBP 0,009228
98.86%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
GBP 0,00006771
55.31%

Data provided by Coingecko API

Конвертер WATER GBP

Waterfall
WaterfallWATER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waterfall в реальном времени (WATER к GBP)

    WATERGBP от TradingView

    Waterfall обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waterfall (GBP)

    Дата
    01.09.2025
    GBP 0,000104
    GBP 0
    GBP 0,000104
    GBP 0,000104
    31.08.2025
    GBP 0,000104
    GBP 0,000104
    GBP 0,000106
    GBP 0,000104
    30.08.2025
    GBP 0,000104
    GBP 0,000104
    GBP 0,000104
    GBP 0,000104
    29.08.2025
    GBP 0,000104
    GBP 0,000104
    GBP 0,000105
    GBP 0,000104
    28.08.2025
    GBP 0,000104
    GBP 0,000104
    GBP 0,000104
    GBP 0,000104
    27.08.2025
    GBP 0,000104
    GBP 0,000104
    GBP 0,000104
    GBP 0,000104
    26.08.2025
    GBP 0,000105
    GBP 0,000104
    GBP 0,000105
    GBP 0,000104

    Data provided by Coingecko API

    Explore Our Other Products for WATER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 438
    0.67%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,31B
    2
    GBP 4 395,48
    1.87%
    КапитализацияGBP 530,85B
    ОбъёмGBP 29,74B
    4
    GBP 2,82
    0.31%
    КапитализацияGBP 167,52B
    ОбъёмGBP 6,61B
    5
    GBP 854,62
    0.79%
    КапитализацияGBP 118,93B
    ОбъёмGBP 1,41B
    6
    GBP 203,62
    0.21%
    КапитализацияGBP 110,21B
    ОбъёмGBP 6,61B
    9
    GBP 0,213549
    2.30%
    КапитализацияGBP 32,2B
    ОбъёмGBP 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    5031
    GBP 0,00008243
    0.60%
    КапитализацияGBP 381 775
    ОбъёмGBP 78
    5033
    GBP 0,00380911
    14.65%
    КапитализацияGBP 381 680
    ОбъёмGBP 70 374
    5032
    GBP 0,00006919
    1.22%
    КапитализацияGBP 381 609
    ОбъёмGBP 73 633
    5035
    КапитализацияGBP 381 262
    ОбъёмGBP 12 468
    5043
    GBP 0,00380715
    7.75%
    КапитализацияGBP 380 606
    ОбъёмGBP 3 840

    Data provided by Coingecko API