Waterfall (WATER) Valor actual

Waterfall logo
WATERWaterfall
GBP 0,0001 -1.94%
Capitalización de Mercado
GBP 365.654
1.93%
Volumen (24)
GBP 90.869
4.07%
Suministro circulante
3.641.369.000 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de Waterfall

Precio de Waterfall
GBP 0,00010042

Cambio de precio en

GBP -0,0000019815504
1.94%
Mínimo/máximo en 24 h
GBP 0,00010041 / GBP 0,00010303

Volumen de trading en

GBP 90.869
4.07%
Volumen/capitalización de mercado
0,24851089
Dominancia en el mercado
0,000012485536%
Rango en el mercado
#5085

Suministro de Waterfall

Suministro circulante
3.641.368.977,632 WATER
Suministro total
25.658.602.522,156 WATER
Suministro máximo
0 WATER

Capitalización de mercado de Waterfall

Capitalización de Mercado
GBP 365.654
1.93%

Capitalización de mercado
completamente diluida

GBP 2.576.548
0.01%

Precio de ayer de Waterfall

Mínimo/máximo de ayer
GBP 0,00010042282 / GBP 0,00010042813
Apertura/cierre de ayer
GBP 0,00010042813 / GBP 0,00010042282
Cambio de ayer
0.01%
Volumen de ayer
GBP 119.072,82

Historial de precios de Waterfall

Mínimo/máximo en 7 días
GBP 0,00013565115 / GBP 0,00014166837
Mínimo/máximo en 30 días
GBP 0,00010042282 / GBP 0,00010444489
Mínimo/máximo en 90 días
GBP 0,00010042282 / GBP 0,00010542597
Mínimo/máximo en 52 semanas
GBP 0,00010042282 / GBP 0,00010603344
Máximo históricojul 26, 2024 (1 years ago)
GBP 0,009228
98.91%
All Time Lowago 1, 2025 (1 months ago)
GBP 0,00006771
48.31%

Data provided by Coingecko API

Conversor de WATER a GBP

Waterfall
WaterfallWATER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waterfall a British Pound en tiempo real (WATER a GBP)

    WATERGBP by TradingView

    Waterfall Intercambios

    Instant crypto to crypto exchange coming soon!

    Waterfall Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000102
    GBP 0
    GBP 0,000103
    GBP 0,0001
    5/9/2025
    GBP 0,000105
    GBP 0,000102
    GBP 0,000105
    GBP 0,000101
    4/9/2025
    GBP 0,000105
    GBP 0,000105
    GBP 0,000105
    GBP 0,000105
    3/9/2025
    GBP 0,000105
    GBP 0,000105
    GBP 0,000105
    GBP 0,000105
    2/9/2025
    GBP 0,000104
    GBP 0,000105
    GBP 0,000106
    GBP 0,000104
    1/9/2025
    GBP 0,000104
    GBP 0,000104
    GBP 0,000104
    GBP 0,000104
    31/8/2025
    GBP 0,000104
    GBP 0,000104
    GBP 0,000106
    GBP 0,000104

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 40 minutes and 4 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.552
    0.27%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,18B
    2
    GBP 4295,13
    0.35%
    Capitalización de MercadoGBP 518,48B
    VolumenGBP 14,44B
    4
    GBP 2,82
    0.00%
    Capitalización de MercadoGBP 168,12B
    VolumenGBP 1,58B
    5
    GBP 865,39
    0.80%
    Capitalización de MercadoGBP 120,45B
    VolumenGBP 958,47M
    6
    GBP 202,64
    0.40%
    Capitalización de MercadoGBP 109,86B
    VolumenGBP 3,02B
    9
    GBP 0,216435
    0.16%
    Capitalización de MercadoGBP 32,64B
    VolumenGBP 1B

    Data provided by Coingecko API

    Más Criptomonedas

    5086
    GBP 0,03110439
    0.25%
    Capitalización de MercadoGBP 366.339
    VolumenGBP 9269
    5082
    GBP 0,00080872
    0%
    Capitalización de MercadoGBP 366.367
    VolumenGBP 323
    5084
    GBP 0,00004571
    1.51%
    Capitalización de MercadoGBP 365.703
    VolumenGBP 111
    5087
    GBP 0,00284346
    1.48%
    Capitalización de MercadoGBP 365.481
    VolumenGBP 32.777
    5079
    GBP 0,0003655
    1.01%
    Capitalización de MercadoGBP 365.096
    VolumenGBP 237

    Data provided by Coingecko API