Цена Waves Ducks (EGG) Текущая стоимость

Waves Ducks logo
EGGWaves Ducks
BRL 13,11+ 5.99%
Рыночная капитализация
BRL 1,36M
5.93%
Объём (сутки)
BRL 3 853
0.99%
В обращении
104 012 EGG
Дата эмиссии
-

Data provided by Coingecko API

EGG Статистика цены

Waves Ducks Цена сегодня

Waves Ducks Цена
BRL 13,11

Изменение цены

BRL 0,74111
5.99%
24ч. мин. / 24ч. макс.
BRL 12,37 / BRL 13,31

Объем

BRL 3 852,61
0.99%
Объем / Рыночная капитализация
0,0028274833
Доминирование
0,0000062952778%
Рейтинг
#6073

Waves Ducks Предложение

В обращении
104 011,797 EGG
Общее предложение
989 212 EGG
Максимальное предложение
989 212 EGG

Waves Ducks Рыночная капитализация

Рыночная капитализация
BRL 1 362 558
5.93%

Разбавленная рыночная капитализация

BRL 12 958 708
0.43%

Waves Ducks Цена вчера

Вчерашняя мин. / макс цена
BRL 12,968856 / BRL 13,118533
Вчерашняя цена открытия / закрытия
BRL 13,118533 / BRL 12,968856
Вчерашнее изменение цены
0.51%
Вчерашний объем
BRL 12 371,389

Waves Ducks История цены

Мин. / макс цена за 7 дней
BRL 1,9378234 / BRL 2,4401106
Мин. / максцена за 30 дней
BRL 10,874189 / BRL 13,118533
Мин. / макс цена за 90 дней
BRL 10,874189 / BRL 13,118533
Мин. / макс цена за 52 недели
BRL 10,532845 / BRL 13,118533
Исторический макс.сент. 8, 2021 (3 лет назад)
BRL 19 891,84
99.93%
Исторический мин.июль 17, 2024 (1 лет назад)
BRL 8,48
54.44%

Data provided by Coingecko API

Конвертер EGG BRL

Waves Ducks
Waves DucksEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waves Ducks в реальном времени (EGG к BRL)

    EGGBRL от TradingView

    Waves Ducks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waves Ducks (BRL)

    Дата
    30.08.2025
    BRL 12,39205
    BRL 0
    BRL 13,118533
    BRL 10,946425
    29.08.2025
    BRL 11,020362
    BRL 12,39205
    BRL 11,519564
    BRL 10,874189
    28.08.2025
    BRL 11,40796
    BRL 11,020362
    BRL 11,802697
    BRL 11,293121
    27.08.2025
    BRL 11,899828
    BRL 11,40796
    BRL 11,899828
    BRL 11,356928
    26.08.2025
    BRL 10,532845
    BRL 11,899828
    BRL 11,336872
    BRL 10,532845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 34 minutes undefined 38 seconds

    Explore Our Other Products for EGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 878
    0.05%
    КапитализацияBRL 2,17T
    ОбъёмBRL 23,99B
    2
    BRL 4 476,6
    2.52%
    КапитализацияBRL 540,48B
    ОбъёмBRL 20,37B
    4
    BRL 2,81
    0.21%
    КапитализацияBRL 167,17B
    ОбъёмBRL 2,93B
    5
    BRL 864,86
    0.75%
    КапитализацияBRL 120,38B
    ОбъёмBRL 709,27M
    6
    BRL 205,1
    2.05%
    КапитализацияBRL 110,94B
    ОбъёмBRL 4,82B
    9
    BRL 0,22
    0.77%
    КапитализацияBRL 32,77B
    ОбъёмBRL 936,24M

    Data provided by Coingecko API

    Больше криптовалют

    6070
    BRL 0,03
    0.53%
    КапитализацияBRL 1,36M
    ОбъёмBRL 308 928
    6071
    BRL 0,00039626
    0.98%
    КапитализацияBRL 1,36M
    ОбъёмBRL 172
    6072
    BRL 0,00136272
    0.20%
    КапитализацияBRL 1,36M
    ОбъёмBRL 68
    6074
    BRL 0,00135787
    3.60%
    КапитализацияBRL 1,36M
    ОбъёмBRL 13 069
    6075
    BRL 0,00000001
    1.36%
    КапитализацияBRL 1,36M
    ОбъёмBRL 2 168

    Data provided by Coingecko API