Waves Ducks (EGG) Valor actual

Waves Ducks logo
EGGWaves Ducks
BRL 12,4+ 12.74%
Capitalización de Mercado
BRL 1,29M
12.73%
Volumen (24)
BRL 12.364
0.00%
Suministro circulante
104.017 EGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGG

Precio de hoy de Waves Ducks

Precio de Waves Ducks
BRL 12,4

Cambio de precio en

BRL 1,4
12.74%
Mínimo/máximo en 24 h
BRL 10,85 / BRL 12,61

Volumen de trading en

BRL 12.363,7
0.00%
Volumen/capitalización de mercado
0,0095818124
Dominancia en el mercado
0,0000059615707%
Rango en el mercado
#6111

Suministro de Waves Ducks

Suministro circulante
104.017,5 EGG
Suministro total
989.212 EGG
Suministro máximo
989.212 EGG

Capitalización de mercado de Waves Ducks

Capitalización de Mercado
BRL 1.290.330
12.73%

Capitalización de mercado
completamente diluida

BRL 12.271.106
13.32%

Precio de ayer de Waves Ducks

Mínimo/máximo de ayer
BRL 10,946425 / BRL 10,946425
Apertura/cierre de ayer
BRL 10,946425 / BRL 10,946425
Cambio de ayer
13.28%
Volumen de ayer
BRL 5,8004334

Historial de precios de Waves Ducks

Mínimo/máximo en 7 días
BRL 1,9378234 / BRL 2,3145541
Mínimo/máximo en 30 días
BRL 10,874189 / BRL 11,519564
Mínimo/máximo en 90 días
BRL 10,874189 / BRL 11,020362
Mínimo/máximo en 52 semanas
BRL 10,532845 / BRL 11,899828
Máximo históricosept 8, 2021 (3 years ago)
BRL 19.891,84
99.94%
All Time Lowjul 17, 2024 (1 years ago)
BRL 8,48
46.71%

Data provided by Coingecko API

Conversor de EGG a BRL

Waves Ducks
Waves DucksEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves Ducks a Brazilian Real en tiempo real (EGG a BRL)

    EGGBRL by TradingView

    Waves Ducks Intercambios

    Instant crypto to crypto exchange coming soon!

    Waves Ducks Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 11,020362
    BRL 0
    BRL 11,519564
    BRL 10,874189
    28/8/2025
    BRL 11,40796
    BRL 11,020362
    BRL 11,802697
    BRL 11,293121
    27/8/2025
    BRL 11,899828
    BRL 11,40796
    BRL 11,899828
    BRL 11,356928
    26/8/2025
    BRL 10,532845
    BRL 11,899828
    BRL 11,336872
    BRL 10,532845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 58 minutes and 35 seconds

    Explore Our Other Products for EGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.818
    0.07%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 34,94B
    2
    BRL 4361,99
    0.62%
    Capitalización de MercadoBRL 526,92B
    VolumenBRL 23,19B
    4
    BRL 2,81
    1.12%
    Capitalización de MercadoBRL 167,25B
    VolumenBRL 4,97B
    5
    BRL 857,69
    0.06%
    Capitalización de MercadoBRL 119,43B
    VolumenBRL 913,12M
    6
    BRL 200,51
    2.10%
    Capitalización de MercadoBRL 108,47B
    VolumenBRL 7,46B
    9
    BRL 0,22
    0.92%
    Capitalización de MercadoBRL 32,5B
    VolumenBRL 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    6110
    BRL 0,00129048
    5.63%
    Capitalización de MercadoBRL 1,29M
    VolumenBRL 25.248
    6112
    BRL 0,00182881
    1.86%
    Capitalización de MercadoBRL 1,29M
    VolumenBRL 92.138
    6113
    BRL 0,00128499
    1.52%
    Capitalización de MercadoBRL 1,29M
    VolumenBRL 157.616
    6114
    BRL 0,00002969
    1.50%
    Capitalización de MercadoBRL 1,29M
    VolumenBRL 5267
    6115
    BRL 0,00161095
    7.79%
    Capitalización de MercadoBRL 1,29M
    VolumenBRL 11.889

    Data provided by Coingecko API