Цена Waves Ducks (EGG) Текущая стоимость

Waves Ducks logo
EGGWaves Ducks
BTC 0,000022 -1.75%
Рыночная капитализация
BTC 2
1.68%
Объём (сутки)
BTC 0
0.56%
В обращении
103 983 EGG
Дата эмиссии
-

Data provided by Coingecko API

EGG Статистика цены

Waves Ducks Цена сегодня

Waves Ducks Цена
BTC 0,00002176

Изменение цены

BTC <0.000001
1.75%
24ч. мин. / 24ч. макс.
BTC 0,00002141 / BTC 0,00002225

Объем

BTC 0,00161093
0.56%
Объем / Рыночная капитализация
0,00071130211
Доминирование
0,0000064078505%
Рейтинг
#6028

Waves Ducks Предложение

В обращении
103 983,435 EGG
Общее предложение
989 212 EGG
Максимальное предложение
989 212 EGG

Waves Ducks Рыночная капитализация

Рыночная капитализация
BTC 2,264762
1.68%

Разбавленная рыночная капитализация

BTC 21,545068
1.14%

Waves Ducks Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00002185777 / BTC 0,00002220591
Вчерашняя цена открытия / закрытия
BTC 0,00002185777 / BTC 0,00002220591
Вчерашнее изменение цены
1.23%
Вчерашний объем
BTC 0,0020633693

Waves Ducks История цены

Мин. / макс цена за 7 дней
BTC 1,9378234 / BTC 2,4401106
Мин. / максцена за 30 дней
BTC 0,000020958435 / BTC 0,000022418016
Мин. / макс цена за 90 дней
BTC 0,000018413944 / BTC 0,000022418016
Мин. / макс цена за 52 недели
BTC 0,000017658054 / BTC 0,000022418016
Исторический макс.сент. 8, 2021 (3 лет назад)
BTC 0,07971129
99.97%
Исторический мин.авг. 17, 2025 (14 дней назад)
BTC 0,00001502
44.95%

Data provided by Coingecko API

Конвертер EGG BTC

Waves Ducks
Waves DucksEGG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waves Ducks в реальном времени (EGG к BTC)

    EGGBTC от TradingView

    Waves Ducks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waves Ducks (BTC)

    Дата
    31.08.2025
    BTC 0,000022
    BTC 0
    BTC 0,000022
    BTC 0,000022
    30.08.2025
    BTC 0,000021
    BTC 0,000022
    BTC 0,000022
    BTC 0,000019
    29.08.2025
    BTC 0,000019
    BTC 0,000021
    BTC 0,000019
    BTC 0,000018
    28.08.2025
    BTC 0,000019
    BTC 0,000019
    BTC 0,00002
    BTC 0,000019
    27.08.2025
    BTC 0,00002
    BTC 0,000019
    BTC 0,00002
    BTC 0,000019
    26.08.2025
    BTC 0,000018
    BTC 0,00002
    BTC 0,000019
    BTC 0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 51 minutes undefined 48 seconds

    Explore Our Other Products for EGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 039
    0.06%
    КапитализацияBTC 2,17T
    ОбъёмBTC 38,6B
    2
    BTC 4 332,83
    3.20%
    КапитализацияBTC 522,38B
    ОбъёмBTC 27,83B
    4
    BTC 2,73
    2.85%
    КапитализацияBTC 162,26B
    ОбъёмBTC 7,2B
    5
    BTC 846,03
    2.15%
    КапитализацияBTC 117,7B
    ОбъёмBTC 1,47B
    6
    BTC 198,84
    2.97%
    КапитализацияBTC 107,48B
    ОбъёмBTC 6,97B
    9
    BTC 0,21109
    3.05%
    КапитализацияBTC 31,79B
    ОбъёмBTC 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    6024
    BTC 0,0000092
    0.45%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6025
    BTC 0,00002928
    0%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6026
    BTC 0,00000001
    8.30%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6029
    BTC 0
    6.85%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6030
    BTC 0,00002177
    1.71%
    КапитализацияBTC 2
    ОбъёмBTC 0

    Data provided by Coingecko API