WeeCoins (WCS) Live Price

WeeCoins logo
WCSWeeCoins
JPY 0.390009 -22.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 926,906
2.46%
Circulating Supply
0 WCS
Issue Date
-

Data provided by Coingecko API

WCS price Statistics

WeeCoins Price Today

WeeCoins Price
JPY 0.390009

Price Change

JPY -0.10998526
22.00%
24h Low / 24h High
JPY 0.327703 / JPY 0.499995

Trading Volume

JPY 926,906
2.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WeeCoins Supply

Circulating Supply
0 WCS
Total Supply
450,000,000 WCS
Max Supply
450,000,000 WCS

WeeCoins Market Cap

Fully Diluted
Market Cap

JPY 188,125,270
2.38%

WeeCoins Price Yesterday

Yesterday's Low / High
JPY 0.37041507 / JPY 0.4462902
Yesterday's Open / Close
JPY 0.4462902 / JPY 0.37041507
Yesterday's Change
4.49%
Yesterday's Volume
JPY 836,745.86

WeeCoins Price History

7d Low / 7d High
JPY 0.0015200417 / JPY 0.0038160648
30d Low / 30d High
JPY 0.36194318 / JPY 0.50069794
90d Low / 90d High
JPY 0.28096551 / JPY 0.50069794
52 Week Low / 52 Week High
JPY 0.22329033 / JPY 0.56413798
All Time HighJul 28, 2021 (4 years ago)
JPY 387.59
99.89%
All Time LowApr 11, 2025 (4 months ago)
JPY 0.153383
178.43%

Data provided by Coingecko API

WCS to JPY converter

WeeCoins
WeeCoinsWCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCS Safely with 3Commas

Use a proven backtested strategy for WCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeeCoins Price Chart (WCS to JPY)

    WCSJPY by TradingView

    WeeCoins Exchanges

    Instant crypto to crypto exchange coming soon!

    WeeCoins Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.500386
    JPY 0
    JPY 0.500698
    JPY 0.361943
    8/31/2025
    JPY 0.352757
    JPY 0.500386
    JPY 0.500107
    JPY 0.29217
    8/30/2025
    JPY 0.292418
    JPY 0.352757
    JPY 0.49799
    JPY 0.292418
    8/29/2025
    JPY 0.491428
    JPY 0.292418
    JPY 0.500324
    JPY 0.280966
    8/28/2025
    JPY 0.360974
    JPY 0.491428
    JPY 0.518536
    JPY 0.22329
    8/27/2025
    JPY 0.380123
    JPY 0.360974
    JPY 0.564138
    JPY 0.29053
    8/26/2025
    JPY 0.540291
    JPY 0.380123
    JPY 0.561937
    JPY 0.273929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 32 seconds

    Explore Our Other Products for WCS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,320
    1.32%
    Market CapJPY 2.18T
    VolumeJPY 42.2B
    2
    JPY 4,324.44
    1.58%
    Market CapJPY 521.43B
    VolumeJPY 31.07B
    4
    JPY 2.76
    0.44%
    Market CapJPY 164.31B
    VolumeJPY 7.67B
    5
    JPY 849.66
    1.26%
    Market CapJPY 118.21B
    VolumeJPY 1.62B
    6
    JPY 199.41
    0.08%
    Market CapJPY 107.87B
    VolumeJPY 7.15B
    10
    JPY 0.210536
    0.36%
    Market CapJPY 31.71B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API