Цена WeeDE ($WEEDE) Текущая стоимость

WeeDE logo
$WEEDEWeeDE
0,00027 0.00%
Рыночная капитализация
€270 492
0%
Объём (сутки)
24
0.05%
В обращении
1 000 000 000 $WEEDE
Дата эмиссии
-

Data provided by Coingecko API

$WEEDE Статистика цены

WeeDE Цена сегодня

WeeDE Цена
€0,00027049

Объем

€23,54
0.05%
Объем / Рыночная капитализация
0,000087026603
Доминирование
0,0000080996813%
Рейтинг
#5724

WeeDE Предложение

В обращении
1 000 000 000 $WEEDE
Общее предложение
1 000 000 000 $WEEDE
Максимальное предложение
1 000 000 000 $WEEDE

WeeDE Рыночная капитализация

Рыночная капитализация
€270 492

Разбавленная рыночная капитализация

€270 492
0.02%

WeeDE Цена вчера

Вчерашняя мин. / макс цена
€0,00027049196 / €0,0002706207
Вчерашняя цена открытия / закрытия
€0,00027049196 / €0,0002706207
Вчерашнее изменение цены
0.02%
Вчерашний объем
€23,538173

WeeDE История цены

Мин. / макс цена за 7 дней
€0,00030899076 / €0,00031950292
Мин. / максцена за 30 дней
€0,00026437713 / €0,00027670659
Мин. / макс цена за 90 дней
€0,00026437713 / €0,00027670659
Мин. / макс цена за 52 недели
€0,00026437713 / €0,00027670659
Исторический макс.дек. 6, 2024 (9 месяцев назад)
€0,00212895
87.29%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00022892
18.16%

Data provided by Coingecko API

Конвертер $WEEDE EUR

WeeDE
WeeDE$WEEDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WEEDE Safely with 3Commas

Use a proven backtested strategy for $WEEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WeeDE в реальном времени ($WEEDE к EUR)

    $WEEDEEUR от TradingView

    WeeDE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WeeDE (EUR)

    Дата
    31.08.2025
    €0,000272
    €0
    €0,000277
    €0,000266
    30.08.2025
    €0,000267
    €0,000272
    €0,000268
    €0,000264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 4 minutes undefined 30 seconds

    Explore Our Other Products for $WEEDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 223
    2.63%
    Капитализация€2,21T
    Объём€51,9B
    2
    4 329,1
    1.03%
    Капитализация€522,43B
    Объём€32,79B
    3
    2,85
    4.31%
    Капитализация€169,37B
    Объём€7,77B
    5
    851,94
    1.01%
    Капитализация€118,58B
    Объём€1,36B
    6
    208,22
    6.60%
    Капитализация€112,64B
    Объём€8,58B
    9
    0,21
    3.73%
    Капитализация€32,39B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    5721
    0,01
    0.01%
    Капитализация€272 050
    Объём€14 119
    Капитализация€271 871
    Объём€4 119
    5723
    0,00001289
    0.53%
    Капитализация€271 792
    Объём€25 108
    5725
    0,00027164
    2.70%
    Капитализация€271 639
    Объём€17 062
    5726
    0,00136979
    1.91%
    Капитализация€271 612
    Объём€46

    Data provided by Coingecko API