Цена WeeDE ($WEEDE) Текущая стоимость

WeeDE logo
$WEEDEWeeDE
JPY 0,046115+ 1.40%
Рыночная капитализация
JPY 45,99M
1.12%
Объём (сутки)
JPY 29 699
0%
В обращении
1 000 000 000 $WEEDE
Дата эмиссии
-

Data provided by Coingecko API

$WEEDE Статистика цены

WeeDE Цена сегодня

WeeDE Цена
JPY 0,04611502

Изменение цены

JPY 0,00063462
1.40%
24ч. мин. / 24ч. макс.
JPY 0,04548039 / JPY 0,04600649

Объем

JPY 29 699
Объем / Рыночная капитализация
0,00064575038
Доминирование
0,0000078369338%
Рейтинг
#5734

WeeDE Предложение

В обращении
1 000 000 000 $WEEDE
Общее предложение
1 000 000 000 $WEEDE
Максимальное предложение
1 000 000 000 $WEEDE

WeeDE Рыночная капитализация

Рыночная капитализация
JPY 45 991 456
1.12%

Разбавленная рыночная капитализация

JPY 45 991 456

WeeDE История цены

Мин. / макс цена за 7 дней
JPY 0,0003122871 / JPY 0,0003122871
Исторический макс.дек. 6, 2024 (8 месяцев назад)
JPY 0,336864
86.35%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,03701318
24.26%

Data provided by Coingecko API

Конвертер $WEEDE JPY

WeeDE
WeeDE$WEEDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WEEDE Safely with 3Commas

Use a proven backtested strategy for $WEEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WeeDE в реальном времени ($WEEDE к JPY)

    $WEEDEJPY от TradingView

    WeeDE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WeeDE (JPY)

    Дата
    Нет данных

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 8 minutes undefined 35 seconds

    Explore Our Other Products for $WEEDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 497
    1.43%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,54B
    2
    JPY 4 409,02
    0.52%
    КапитализацияJPY 531,25B
    ОбъёмJPY 38,49B
    3
    JPY 2,83
    1.36%
    КапитализацияJPY 168,42B
    ОбъёмJPY 6,74B
    5
    JPY 860,91
    0.19%
    КапитализацияJPY 119,85B
    ОбъёмJPY 1,38B
    6
    JPY 205,21
    1.98%
    КапитализацияJPY 111,02B
    ОбъёмJPY 11,59B
    9
    JPY 0,216911
    0.81%
    КапитализацияJPY 32,67B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    5732
    JPY 0,04701551
    6.80%
    КапитализацияJPY 45,98M
    ОбъёмJPY 168 598
    5750
    JPY 0,04536111
    17.51%
    КапитализацияJPY 45,95M
    ОбъёмJPY 17,66M
    5733
    JPY 0,00000011
    1.18%
    КапитализацияJPY 45,92M
    ОбъёмJPY 77 157
    5735
    JPY 0,04599146
    1.12%
    КапитализацияJPY 45,88M
    ОбъёмJPY 29 619
    КапитализацияJPY 45,87M
    ОбъёмJPY 20 562

    Data provided by Coingecko API