WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
0.001764+ 9.58%
Market Cap
€1.76M
9.58%
Volume (24)
2,825
0.11%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
€0.00176361

Price Change

€0.0001542
9.58%
24h Low / 24h High
€0.00160657 / €0.00179029

Trading Volume

€2,825.19
0.11%
Volume / Market Cap
0.0016019367
Market Dominance
0.000051174667%
Market Rank
#3300

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
€1,763,609
9.58%

Fully Diluted
Market Cap

€1,763,609
0.15%

WeeDE Price Yesterday

Yesterday's Low / High
€0.001765399 / €0.0017672734
Yesterday's Open / Close
€0.0017672734 / €0.001765399
Yesterday's Change
0.15%
Yesterday's Volume
€2,280.0001

WeeDE Price History

7d Low / 7d High
€0.0016355492 / €0.0022115609
30d Low / 30d High
€0.0015910187 / €0.0017794797
90d Low / 90d High
€0.0015566323 / €0.001945246
52 Week Low / 52 Week High
€0.0015566323 / €0.0020947661
All Time HighDec 6, 2024 (5 days ago)
€0.00212895
17.16%
All Time LowDec 10, 2024 (1 days ago)
€0.00155663
13.30%

Data provided by Coingecko API

$WEEDE to EUR converter

WeeDE
WeeDE$WEEDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to EUR)

$WEEDEEUR by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (EUR)

Date
12/11/2024
€0.001682
€0
€0.001779
€0.001609
12/10/2024
€0.00165
€0.001682
€0.001784
€0.001557
12/9/2024
€0.001898
€0.00165
€0.001944
€0.001759
12/8/2024
€0.00192
€0.001898
€0.001948
€0.001912
12/7/2024
€0.001972
€0.00192
€0.002051
€0.001927
12/6/2024
€0.002013
€0.001972
€0.002095
€0.001942
12/5/2024
€0.001991
€0.002013
€0.002009
€0.001936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,634
4.52%
Market Cap€1.99T
Volume€112.18B
2
3,816.49
6.22%
Market Cap€459.38B
Volume€36.77B
4
2.37
5.21%
Market Cap€135.27B
Volume€14.62B
5
226.8
5.81%
Market Cap€108.61B
Volume€7.49B
6
714.36
7.39%
Market Cap€104.27B
Volume€1.93B
7
0.41
7.91%
Market Cap€60.2B
Volume€7.43B

Data provided by Coingecko API

More Cryptocurrencies

3198
0.02
25.28%
Market Cap€1.92M
Volume€15,968
3199
0.0019364
8.79%
Market Cap€1.92M
Volume€259,060
3201
0.03
3.06%
Market Cap€1.92M
Volume€26,383
3205
0.00191723
17.67%
Market Cap€1.92M
Volume€39,005
3204
3,556.16
6.37%
Market Cap€1.82M
Volume€9,373
3200
0.02
5.04%
Market Cap€1.91M
Volume€13,806
3202
0.00191294
28.98%
Market Cap€1.91M
Volume€237,707
3210
0.73
10.20%
Market Cap€1.91M
Volume€11,568
3206
0.00157477
4.96%
Market Cap€1.91M
Volume€251,612
3207
0.64
2.62%
Market Cap€1.91M
Volume€17,651
3209
0.00386895
5.46%
Market Cap€1.91M
Volume€164,520
3211
0.00058735
12.38%
Market Cap€1.91M
Volume€2.63M
3213
0.00191276
11.00%
Market Cap€1.91M
Volume€92
3208
0.0001129
9.49%
Market Cap€1.9M
Volume€138,871
3218
0.00189935
24.77%
Market Cap€1.9M
Volume€455,639
3214
0.07
9.61%
Market Cap€1.9M
Volume€7,383
3215
0.00189649
6.66%
Market Cap€1.9M
Volume€15,648
3217
0.00129409
0%
Market Cap€1.88M
Volume€2,656
3216
0.21
30.71%
Market Cap€1.9M
Volume€132,060
3219
0.00189583
5.40%
Market Cap€1.9M
Volume€76
3220
0.00189868
14.79%
Market Cap€1.89M
Volume€35,320
3221
0.00189363
13.76%
Market Cap€1.89M
Volume€843,110
3222
0.18
8.47%
Market Cap€1.89M
Volume€142
3223
0.00189124
2.07%
Market Cap€1.89M
Volume€7,683
3224
0.00349857
4.74%
Market Cap€1.89M
Volume€9,933
3226
Market Cap€1.88M
Volume€393
3225
0.00227442
6.32%
Market Cap€1.88M
Volume€127,600
3227
0.16
11.26%
Market Cap€1.88M
Volume€104,566
3229
0.00383773
55.69%
Market Cap€1.88M
Volume€258,183
3228
0.02
9.37%
Market Cap€1.88M
Volume€12,914
3230
0.19
2.94%
Market Cap€1.88M
Volume€8,293
3232
0.0019807
8.12%
Market Cap€1.87M
Volume€154,224
3231
0.03
35.16%
Market Cap€1.87M
Volume€122,174
3238
0.00192233
8.19%
Market Cap€1.86M
Volume€540,796
3233
0.02
8.99%
Market Cap€1.86M
Volume€157
3234
0.00186903
12.80%
Market Cap€1.86M
Volume€351,511
3235
0.00007907
10.15%
Market Cap€1.86M
Volume€14,934
3236
44,345
6.15%
Market Cap€1.86M
Volume€45
3237
0.01
7.85%
Market Cap€1.86M
Volume€65,978
3239
0.01
39.93%
Market Cap€1.86M
Volume€25,648
3241
0.02
9.61%
Market Cap€1.85M
Volume€16,368
3242
0.00185603
7.21%
Market Cap€1.85M
Volume€1.04M
3243
0.32
5.26%
Market Cap€1.85M
Volume€64,694
3244
3,601.06
2.45%
Market Cap€1.85M
Volume€2,321
3245
0.01
4.09%
Market Cap€1.85M
Volume€59,830
3246
0.01
12.35%
Market Cap€1.85M
Volume€7,724
3240
0.00185466
29.72%
Market Cap€1.85M
Volume€60,201
3247
0.04
5.44%
Market Cap€1.85M
Volume€17,157
3248
0.00000093
10.86%
Market Cap€1.84M
Volume€19,333
3249
0.00130134
7.65%
Market Cap€1.84M
Volume€1.28M
3250
0.00263333
0.80%
Market Cap€1.84M
Volume€47,885
3251
0.00012508
0%
Market Cap€1.84M
Volume€48
3263
0.00433369
5.73%
Market Cap€1.83M
Volume€32,213
3252
0.00002621
21.19%
Market Cap€1.83M
Volume€23,796
3253
0.3
8.43%
Market Cap€1.83M
Volume€61,171
3254
0.02
1.76%
Market Cap€1.82M
Volume€16,300
3255
0.07
13.77%
Market Cap€1.82M
Volume€13,643
3259
Market Cap€1.82M
Volume€104,508
3256
0.00256748
12.04%
Market Cap€1.82M
Volume€383,028
3257
0.00185792
33.36%
Market Cap€1.82M
Volume€422,899
3258
0.04
2.53%
Market Cap€1.82M
Volume€782
3267
0.00183584
36.10%
Market Cap€1.82M
Volume€562,887
3261
0
6.62%
Market Cap€1.81M
Volume€4,366
3260
0.00462431
8.79%
Market Cap€1.81M
Volume€108,783
3262
0.01
4.07%
Market Cap€1.81M
Volume€7,656
3265
0.01
0.48%
Market Cap€1.81M
Volume€430,956
3266
0.02
22.47%
Market Cap€1.81M
Volume€136,320
3271
0.00334728
8.79%
Market Cap€1.8M
Volume€93,058
3269
0.00180405
32.31%
Market Cap€1.8M
Volume€174,786
3270
0.04
6.77%
Market Cap€1.8M
Volume€233
3268
0.00004316
8.75%
Market Cap€1.8M
Volume€146,949
3273
Market Cap€1.8M
Volume€2
3274
1.78
12.93%
Market Cap€1.8M
Volume€540,646
3275
0.45
18.91%
Market Cap€1.8M
Volume€77,966
3276
0.00033069
2.42%
Market Cap€1.8M
Volume€56,293
3272
0.00189043
6.31%
Market Cap€1.8M
Volume€290,869
3292
0.00017997
32.80%
Market Cap€1.8M
Volume€204,178
3278
0.00008547
1.52%
Market Cap€1.79M
Volume€40,847
3277
0.08
19.37%
Market Cap€1.79M
Volume€12,691
3280
0.00179355
1.45%
Market Cap€1.79M
Volume€196,907
Market Cap€1.79M
Volume€1
3282
Market Cap€1.79M
Volume€233,749
3283
0.00069947
0%
Market Cap€1.79M
Volume€164
3284
0.09
7.26%
Market Cap€1.79M
Volume€41,284
3286
0.000002
14.54%
Market Cap€1.79M
Volume€2,429
3289
0.00240173
8.71%
Market Cap€1.79M
Volume€9,003
3287
0.04
4.09%
Market Cap€1.79M
Volume€88,517
3285
0.01
17.37%
Market Cap€1.79M
Volume€86
3279
0.06
14.06%
Market Cap€1.79M
Volume€81,125
3288
0.02
4.97%
Market Cap€1.79M
Volume€148,327
3293
0.00002053
2.38%
Market Cap€1.78M
Volume€911,509
3295
Market Cap€1.78M
Volume€296,269
3291
0.00177846
35.55%
Market Cap€1.78M
Volume€523,713
3264
0.01
11.17%
Market Cap€1.78M
Volume€134,715
3294
0.00000249
27.17%
Market Cap€1.77M
Volume€1,348
3304
0.2
10.04%
Market Cap€1.77M
Volume€103,897
3299
0.00176739
10.24%
Market Cap€1.77M
Volume€241,797
3296
0.00178098
25.26%
Market Cap€1.77M
Volume€87,386
3297
0.00000059
4.71%
Market Cap€1.77M
Volume€21,721
3198
0.02
25.28%
Market Cap€1.92M
Volume€15,968
3199
0.0019364
8.79%
Market Cap€1.92M
Volume€259,060

Data provided by Coingecko API