Цена WeeDE ($WEEDE) Текущая стоимость

WeeDE logo
$WEEDEWeeDE
RUB 0,023967 0.00%
Рыночная капитализация
RUB 23,97M
0%
Объём (сутки)
RUB 2 381
0.19%
В обращении
1 000 000 000 $WEEDE
Дата эмиссии
-

Data provided by Coingecko API

$WEEDE Статистика цены

WeeDE Цена сегодня

WeeDE Цена
RUB 0,02396671

Объем

RUB 2 381,46
0.19%
Объем / Рыночная капитализация
0,000099365324
Доминирование
0,0000069355422%
Рейтинг
#5989

WeeDE Предложение

В обращении
1 000 000 000 $WEEDE
Общее предложение
1 000 000 000 $WEEDE
Максимальное предложение
1 000 000 000 $WEEDE

WeeDE Рыночная капитализация

Рыночная капитализация
RUB 23 966 711

Разбавленная рыночная капитализация

RUB 23 966 711
0.10%

WeeDE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,023921111 / RUB 0,023966711
Вчерашняя цена открытия / закрытия
RUB 0,023966711 / RUB 0,023921111
Вчерашнее изменение цены
0.10%
Вчерашний объем
RUB 2 381,456

WeeDE История цены

Мин. / макс цена за 7 дней
RUB 0,00028959143 / RUB 0,00030022652
Мин. / максцена за 30 дней
RUB 0,023685075 / RUB 0,023966711
Мин. / макс цена за 90 дней
RUB 0,023519074 / RUB 0,025212653
Мин. / макс цена за 52 недели
RUB 0,023519074 / RUB 0,025212653
Исторический макс.дек. 6, 2024 (9 месяцев назад)
RUB 0,225864
89.39%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,02139045
12.04%

Data provided by Coingecko API

Конвертер $WEEDE RUB

WeeDE
WeeDE$WEEDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WEEDE Safely with 3Commas

Use a proven backtested strategy for $WEEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WeeDE в реальном времени ($WEEDE к RUB)

    $WEEDERUB от TradingView

    WeeDE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WeeDE (RUB)

    Дата
    04.09.2025
    RUB 0,025085
    RUB 0
    RUB 0,025213
    RUB 0,024645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 52 minutes undefined 57 seconds

    Explore Our Other Products for $WEEDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 431
    0.68%
    КапитализацияRUB 2,28T
    ОбъёмRUB 42,27B
    2
    RUB 4 418,04
    1.91%
    КапитализацияRUB 533,18B
    ОбъёмRUB 31,76B
    3
    RUB 3,01
    1.26%
    КапитализацияRUB 179,63B
    ОбъёмRUB 5,08B
    5
    RUB 897,43
    0.77%
    КапитализацияRUB 124,91B
    ОбъёмRUB 1,24B
    6
    RUB 225,75
    1.40%
    КапитализацияRUB 122,53B
    ОбъёмRUB 9,72B
    9
    RUB 0,250415
    3.48%
    КапитализацияRUB 37,82B
    ОбъёмRUB 3,52B

    Data provided by Coingecko API

    Больше криптовалют

    5986
    RUB 0,0026425
    2.00%
    КапитализацияRUB 24,68M
    ОбъёмRUB 13 114
    5987
    RUB 0,02471057
    0.15%
    КапитализацияRUB 24,66M
    ОбъёмRUB 601 675
    5988
    RUB 0,03924788
    1.17%
    КапитализацияRUB 24,64M
    ОбъёмRUB 1,31M
    5990
    RUB 0,05957
    0%
    КапитализацияRUB 24,59M
    ОбъёмRUB 179 157
    5991
    RUB 0,02456931
    1.32%
    КапитализацияRUB 24,62M
    ОбъёмRUB 8,3M

    Data provided by Coingecko API