WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
RUB 0.065869+ 0.43%
Market Cap
RUB 65.87M
0.36%
Volume (24)
RUB 129,082
0.34%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
RUB 0.065869

Price Change

RUB 0.00028214
0.43%
24h Low / 24h High
RUB 0.064567 / RUB 0.067486

Trading Volume

RUB 129,082
0.34%
Volume / Market Cap
0.0019596777
Market Dominance
0.000016520977%
Market Rank
#4461

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
RUB 65,868,994
0.36%

Fully Diluted
Market Cap

RUB 65,868,994
0.87%

WeeDE Price Yesterday

Yesterday's Low / High
RUB 0.065188991 / RUB 0.065408653
Yesterday's Open / Close
RUB 0.065408653 / RUB 0.065188991
Yesterday's Change
0.87%
Yesterday's Volume
RUB 372,788.67

WeeDE Price History

7d Low / 7d High
RUB 0.00055175554 / RUB 0.0012792894
30d Low / 30d High
RUB 0.056417301 / RUB 0.096713
90d Low / 90d High
RUB 0.056417301 / RUB 0.12234842
52 Week Low / 52 Week High
RUB 0.056417301 / RUB 0.14034614
All Time HighDec 6, 2024 (1 months ago)
RUB 0.225864
70.84%
All Time LowJan 9, 2025 (1 days ago)
RUB 0.056417
16.75%

Data provided by Coingecko API

$WEEDE to RUB converter

WeeDE
WeeDE$WEEDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to RUB)

$WEEDERUB by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (RUB)

Date
1/10/2025
RUB 0.056417
RUB 0
RUB 0.066377
RUB 0.056417
1/9/2025
RUB 0.104909
RUB 0.056417
RUB 0.105521
RUB 0.057315
1/8/2025
RUB 0.108414
RUB 0.104909
RUB 0.109261
RUB 0.10214
1/7/2025
RUB 0.123932
RUB 0.108414
RUB 0.124648
RUB 0.108709
1/6/2025
RUB 0.138614
RUB 0.123932
RUB 0.140346
RUB 0.123836
1/5/2025
RUB 0.137966
RUB 0.138614
RUB 0.138851
RUB 0.137495
1/4/2025
RUB 0.138337
RUB 0.137966
RUB 0.139702
RUB 0.137331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,401
1.06%
Market CapRUB 1.87T
VolumeRUB 43.78B
2
RUB 3,264.12
0.75%
Market CapRUB 393.12B
VolumeRUB 20.2B
4
RUB 2.39
4.96%
Market CapRUB 137.24B
VolumeRUB 4.69B
5
RUB 696.1
0.73%
Market CapRUB 101.53B
VolumeRUB 611.91M
6
RUB 186.57
0.08%
Market CapRUB 90.32B
VolumeRUB 3.86B
7
RUB 0.335021
2.87%
Market CapRUB 49.38B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4456
RUB 0.00000163
0.33%
Market CapRUB 66.17M
VolumeRUB 652,142
4457
RUB 0.00065704
6.43%
Market CapRUB 66.09M
VolumeRUB 3.08M
4458
RUB 6,723,618
3356.76%
Market CapRUB 66.01M
VolumeRUB 35,454
4460
RUB 0.066065
2.79%
Market CapRUB 65.85M
VolumeRUB 4.43M
4463
RUB 0.56074
0.95%
Market CapRUB 65.48M
VolumeRUB 41.67M

Data provided by Coingecko API