Цена WETH (WETH) Текущая стоимость

WETH logo
WETHWETH
BRL 23 463 -0.97%
Рыночная капитализация
BRL 51,93B
0.82%
Объём (сутки)
BRL 5 342 550 400
67.00%
В обращении
2 217 016 WETH
Дата эмиссии
17.06.2016

Data provided by Coingecko API

WETH Статистика цены

WETH Цена сегодня

WETH Цена
BRL 23 463

Изменение цены

BRL -230,12687
0.97%
24ч. мин. / 24ч. макс.
BRL 23 108 / BRL 24 014

Объем

BRL 5 342 550 400
67.00%
Объем / Рыночная капитализация
0,10288258
Доминирование
0,24472594%
Рейтинг
#24

WETH Предложение

В обращении
2 217 015,536 WETH
Общее предложение
2 214 657,824 WETH
Максимальное предложение
0 WETH

WETH Рыночная капитализация

Рыночная капитализация
BRL 51 928 620 000
0.82%

Разбавленная рыночная капитализация

BRL 51 873 396 000
0.79%

WETH Цена вчера

Вчерашняя мин. / макс цена
BRL 23 161,961 / BRL 23 317,856
Вчерашняя цена открытия / закрытия
BRL 23 317,856 / BRL 23 161,961
Вчерашнее изменение цены
0.96%
Вчерашний объем
BRL 730 800 250

WETH История цены

Мин. / макс цена за 7 дней
BRL 4 257,87 / BRL 4 651,081
Мин. / максцена за 30 дней
BRL 23 161,961 / BRL 24 389,811
Мин. / макс цена за 90 дней
BRL 23 161,961 / BRL 24 389,811
Мин. / макс цена за 52 недели
BRL 23 161,961 / BRL 25 280,951
Исторический макс.авг. 24, 2025 (8 дней назад)
BRL 26 835
12.71%
Исторический мин.дек. 15, 2018 (6 лет назад)
BRL 321,6
7183.53%

Data provided by Coingecko API

Конвертер WETH BRL

WETH
WETHWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WETH в реальном времени (WETH к BRL)

    WETHBRL от TradingView

    WETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WETH (BRL)

    Дата
    01.09.2025
    BRL 23 854,965287
    BRL 0
    BRL 24 389,810933
    BRL 23 161,961012
    31.08.2025
    BRL 23 735,564521
    BRL 23 854,965287
    BRL 24 374,639189
    BRL 23 735,564521
    30.08.2025
    BRL 23 682,505418
    BRL 23 735,564521
    BRL 23 940,428171
    BRL 23 293,030584
    29.08.2025
    BRL 24 417,666734
    BRL 23 682,505418
    BRL 24 417,666734
    BRL 23 276,290972
    28.08.2025
    BRL 24 372,005826
    BRL 24 417,666734
    BRL 25 030,19299
    BRL 24 061,703278
    27.08.2025
    BRL 24 979,13255
    BRL 24 372,005826
    BRL 25 280,950625
    BRL 24 516,430021
    26.08.2025
    BRL 23 700,141994
    BRL 24 979,13255
    BRL 25 000,041003
    BRL 23 471,46754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 54 minutes undefined 20 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 829
    1.86%
    КапитализацияBRL 2,21T
    ОбъёмBRL 52,02B
    2
    BRL 4 301,69
    1.16%
    КапитализацияBRL 518,91B
    ОбъёмBRL 34,67B
    4
    BRL 2,8
    1.87%
    КапитализацияBRL 166,31B
    ОбъёмBRL 7,6B
    5
    BRL 847,56
    0.00%
    КапитализацияBRL 117,97B
    ОбъёмBRL 1,5B
    6
    BRL 201,62
    1.60%
    КапитализацияBRL 109,07B
    ОбъёмBRL 7,99B
    9
    BRL 0,21
    0.38%
    КапитализацияBRL 31,97B
    ОбъёмBRL 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    21
    BRL 3 164,39
    7.46%
    КапитализацияBRL 62,99B
    ОбъёмBRL 2,23B
    22
    BRL 1,97
    2.56%
    КапитализацияBRL 61,72B
    ОбъёмBRL 1,78B
    23
    BRL 129,62
    0.33%
    КапитализацияBRL 54,68B
    ОбъёмBRL 4,14B
    25
    BRL 1,17
    0.19%
    КапитализацияBRL 49,44B
    ОбъёмBRL 1,5B
    26
    BRL 52,06
    0.25%
    КапитализацияBRL 48,06B
    ОбъёмBRL 3,15M

    Data provided by Coingecko API