WETH (WETH) Valor real atual

WETH logo
WETHWETH
BRL 23 864 -1.74%
Capitalização de mercado
BRL 52,03B
1.17%
Volume (24)
BRL 1 138 806 200
21.80%
Fornecimento em circulação
2 180 316 WETH
Data de emissão
17/06/2016

Data provided by Coingecko API

Estatísticas de preços de WETH

WETH Preço hoje

WETH Preço
BRL 23 864

Alteração de preço

BRL -422,3696
1.74%
24h Baixo / 24h Alto
BRL 23 739 / BRL 24 415

Volume

BRL 1 138 806 200
21.80%
Volume / Limite de mercado
0,021885963
Dominio de mercado
0,24040531%
Posição de mercado
#23

Fornecimento de WETH

Fornecimento em circulação
2 180 315,541 WETH
Fornecimento total
2 180 315,541 WETH
Fornecimento máximo
0 WETH

WETH Capitalização de mercado

Capitalização de mercado
BRL 52 033 634 000
1.17%

Totalmente diluído
Limite de mercado

BRL 52 033 634 000
1.39%

WETH Preço Ontem

Baixa / Alta de ontem
BRL 24 118,222 / BRL 24 283,026
Abertura / Fecho de Ontem
BRL 24 118,222 / BRL 24 283,026
A mudança de ontem
1.39%
Volume de ontem
BRL 1 157 852 100

Histórico do preço do WETH

7 dias Baixa / 7 dias Alta
BRL 4 288,2682 / BRL 4 780,2272
30 dias Baixa / 30 dias Alta
BRL 23 593,721 / BRL 24 374,639
90 dias Baixa / 90 dias Alta
BRL 23 276,291 / BRL 25 030,193
52 Semana Baixa / 52 Semana Alta
BRL 23 276,291 / BRL 25 922,216
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
BRL 26 835
11.39%
Baixa de todos os temposKzu. 15, 2018 (6 anos atrás)
BRL 321,6
7293.69%

Data provided by Coingecko API

WETH para BRL

WETH
WETHWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WETH para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    WETH Trocas

    Instant crypto to crypto exchange coming soon!

    WETH Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 23 735,564521
    BRL 0
    BRL 24 374,639189
    BRL 23 735,564521
    30/08/2025
    BRL 23 682,505418
    BRL 23 735,564521
    BRL 23 940,428171
    BRL 23 293,030584
    29/08/2025
    BRL 24 417,666734
    BRL 23 682,505418
    BRL 24 417,666734
    BRL 23 276,290972
    28/08/2025
    BRL 24 372,005826
    BRL 24 417,666734
    BRL 25 030,19299
    BRL 24 061,703278
    27/08/2025
    BRL 24 979,13255
    BRL 24 372,005826
    BRL 25 280,950625
    BRL 24 516,430021
    26/08/2025
    BRL 23 700,141994
    BRL 24 979,13255
    BRL 25 000,041003
    BRL 23 471,46754
    25/08/2025
    BRL 25 922,216327
    BRL 23 700,141994
    BRL 25 922,216327
    BRL 23 683,954003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 5 minutoss e 30 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 486
    1.61%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 29,46B
    2
    BRL 4 390,43
    1.99%
    Capitalização de mercadoBRL 529,84B
    VolumeBRL 23,87B
    4
    BRL 2,74
    3.85%
    Capitalização de mercadoBRL 163,12B
    VolumeBRL 4,32B
    5
    BRL 855,79
    0.89%
    Capitalização de mercadoBRL 119,11B
    VolumeBRL 891,31M
    6
    BRL 198,28
    3.51%
    Capitalização de mercadoBRL 107,25B
    VolumeBRL 5,8B
    10
    BRL 0,21
    4.87%
    Capitalização de mercadoBRL 31,66B
    VolumeBRL 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    20
    BRL 1,89
    4.30%
    Capitalização de mercadoBRL 59,29B
    VolumeBRL 980,22M
    21
    BRL 2 902,07
    3.05%
    Capitalização de mercadoBRL 57,8B
    VolumeBRL 755,36M
    22
    BRL 125,65
    3.70%
    Capitalização de mercadoBRL 53,09B
    VolumeBRL 1,8B
    24
    BRL 1,51
    6.34%
    Capitalização de mercadoBRL 50,81B
    VolumeBRL 1,42B
    25
    BRL 1,16
    6.01%
    Capitalização de mercadoBRL 49,33B
    VolumeBRL 1,02B

    Data provided by Coingecko API