Цена WETH (WETH) Текущая стоимость

WETH logo
WETHWETH
INR 395 093+ 3.75%
Рыночная капитализация
INR 879,63B
4.77%
Объём (сутки)
INR 37 007 494 000
55.31%
В обращении
2 227 329 WETH
Дата эмиссии
17.06.2016

Data provided by Coingecko API

WETH Статистика цены

WETH Цена сегодня

WETH Цена
INR 395 093

Изменение цены

INR 14 279,14
3.75%
24ч. мин. / 24ч. макс.
INR 375 360 / INR 395 337

Объем

INR 37 007 494 000
55.31%
Объем / Рыночная капитализация
0,042071621
Доминирование
0,25441495%
Рейтинг
#24

WETH Предложение

В обращении
2 227 328,81 WETH
Общее предложение
2 227 328,81 WETH
Максимальное предложение
0 WETH

WETH Рыночная капитализация

Рыночная капитализация
INR 879 630 810 000
4.77%

Разбавленная рыночная капитализация

INR 879 630 810 000
3.69%

WETH Цена вчера

Вчерашняя мин. / макс цена
INR 380 826,84 / INR 380 952,63
Вчерашняя цена открытия / закрытия
INR 380 826,84 / INR 380 952,63
Вчерашнее изменение цены
3.73%
Вчерашний объем
INR 43 489 713 000

WETH История цены

Мин. / макс цена за 7 дней
INR 4 257,87 / INR 4 651,081
Мин. / максцена за 30 дней
INR 374 697,88 / INR 387 924,32
Мин. / макс цена за 90 дней
INR 374 697,88 / INR 395 671,43
Мин. / макс цена за 52 недели
INR 374 697,88 / INR 408 033,25
Исторический макс.авг. 24, 2025 (9 дней назад)
INR 432 298
8.61%
Исторический мин.дек. 15, 2018 (6 лет назад)
INR 5 908,49
6586.60%

Data provided by Coingecko API

Конвертер WETH INR

WETH
WETHWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WETH в реальном времени (WETH к INR)

    WETHINR от TradingView

    WETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WETH (INR)

    Дата
    02.09.2025
    INR 379 001,51726
    INR 0
    INR 387 924,321953
    INR 375 929,577599
    01.09.2025
    INR 387 088,633372
    INR 379 001,51726
    INR 394 678,154986
    INR 374 697,878873
    31.08.2025
    INR 385 328,190496
    INR 387 088,633372
    INR 395 671,42577
    INR 385 328,190496
    30.08.2025
    INR 384 436,077689
    INR 385 328,190496
    INR 388 622,915586
    INR 378 113,766134
    29.08.2025
    INR 395 011,722308
    INR 384 436,077689
    INR 395 011,722308
    INR 378 227,575337
    28.08.2025
    INR 394 354,354527
    INR 395 011,722308
    INR 403 467,286894
    INR 389 776,235504
    27.08.2025
    INR 403 046,110387
    INR 394 354,354527
    INR 408 033,245443
    INR 396 673,70191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 5 minutes undefined 42 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 428
    1.36%
    КапитализацияINR 2,24T
    ОбъёмINR 38,68B
    2
    INR 4 482,52
    4.01%
    КапитализацияINR 539,7B
    ОбъёмINR 32,39B
    3
    INR 2,86
    2.29%
    КапитализацияINR 170,04B
    ОбъёмINR 5,39B
    5
    INR 860,59
    1.27%
    КапитализацияINR 119,76B
    ОбъёмINR 845,76M
    6
    INR 210,8
    3.01%
    КапитализацияINR 113,97B
    ОбъёмINR 8,29B
    9
    INR 0,219548
    3.46%
    КапитализацияINR 33,06B
    ОбъёмINR 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    21
    INR 52 688
    2.39%
    КапитализацияINR 1,05T
    ОбъёмINR 48,58B
    22
    INR 32,2
    1.33%
    КапитализацияINR 1,02T
    ОбъёмINR 18,41B
    23
    INR 2 234,71
    6.25%
    КапитализацияINR 943,67B
    ОбъёмINR 70,66B
    26
    INR 19,54
    3.28%
    КапитализацияINR 827,83B
    ОбъёмINR 16,93B
    25
    INR 24,55
    10.23%
    КапитализацияINR 827,3B
    ОбъёмINR 39,43B

    Data provided by Coingecko API