Цена Wexo (WEXO) Текущая стоимость

Wexo logo
WEXOWexo
GBP 0,017402+ 6.03%
Рыночная капитализация
GBP 6,03M
6.07%
Объём (сутки)
GBP 96 648
0.92%
В обращении
346 399 210 WEXO
Дата эмиссии
-

Data provided by Coingecko API

WEXO Статистика цены

Wexo Цена сегодня

Wexo Цена
GBP 0,01740172

Изменение цены

GBP 0,0009897
6.03%
24ч. мин. / 24ч. макс.
GBP 0,01636921 / GBP 0,01741751

Объем

GBP 96 648
0.92%
Объем / Рыночная капитализация
0,016026848
Доминирование
0,00020410719%
Рейтинг
#1930

Wexo Предложение

В обращении
346 399 212,428 WEXO
Общее предложение
913 818 171,547 WEXO
Максимальное предложение
928 000 000 WEXO

Wexo Рыночная капитализация

Рыночная капитализация
GBP 6 030 381
6.07%

Разбавленная рыночная капитализация

GBP 15 908 441
1.12%

Wexo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,017194633 / GBP 0,017237044
Вчерашняя цена открытия / закрытия
GBP 0,017194633 / GBP 0,017237044
Вчерашнее изменение цены
1.08%
Вчерашний объем
GBP 100 041,43

Wexo История цены

Мин. / макс цена за 7 дней
GBP 0,01768233 / GBP 0,023288404
Мин. / максцена за 30 дней
GBP 0,016412023 / GBP 0,017237495
Мин. / макс цена за 90 дней
GBP 0,013685835 / GBP 0,017237495
Мин. / макс цена за 52 недели
GBP 0,013075747 / GBP 0,017237495
Исторический макс.июнь 15, 2024 (1 лет назад)
GBP 2,88
99.40%
Исторический мин.июль 27, 2025 (1 месяцев назад)
GBP 0,01183856
47.06%

Data provided by Coingecko API

Конвертер WEXO GBP

Wexo
WexoWEXO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEXO Safely with 3Commas

Use a proven backtested strategy for WEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wexo в реальном времени (WEXO к GBP)

    WEXOGBP от TradingView

    Wexo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wexo (GBP)

    Дата
    29.08.2025
    GBP 0,016532
    GBP 0
    GBP 0,017237
    GBP 0,016412
    28.08.2025
    GBP 0,016247
    GBP 0,016532
    GBP 0,01666
    GBP 0,016145
    27.08.2025
    GBP 0,014347
    GBP 0,016247
    GBP 0,016196
    GBP 0,014337
    26.08.2025
    GBP 0,013846
    GBP 0,014347
    GBP 0,014521
    GBP 0,013674
    25.08.2025
    GBP 0,013697
    GBP 0,013846
    GBP 0,013853
    GBP 0,013551
    24.08.2025
    GBP 0,013547
    GBP 0,013697
    GBP 0,013823
    GBP 0,013523
    23.08.2025
    GBP 0,01329
    GBP 0,013547
    GBP 0,013715
    GBP 0,013076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 0 minutes undefined 22 seconds

    Explore Our Other Products for WEXO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 425
    3.02%
    КапитализацияGBP 2,16T
    ОбъёмGBP 53,34B
    2
    GBP 4 358,89
    2.95%
    КапитализацияGBP 525,82B
    ОбъёмGBP 39,58B
    4
    GBP 2,82
    4.29%
    КапитализацияGBP 167,4B
    ОбъёмGBP 7,6B
    5
    GBP 861,27
    1.41%
    КапитализацияGBP 119,82B
    ОбъёмGBP 1,49B
    6
    GBP 206,17
    5.07%
    КапитализацияGBP 111,36B
    ОбъёмGBP 13,33B
    9
    GBP 0,218004
    2.17%
    КапитализацияGBP 32,79B
    ОбъёмGBP 2,47B

    Data provided by Coingecko API

    Больше криптовалют

    1927
    GBP 0,01790519
    5.99%
    КапитализацияGBP 6,04M
    ОбъёмGBP 131 924
    1929
    GBP 0,00600115
    12.70%
    КапитализацияGBP 6,03M
    ОбъёмGBP 485 647
    1928
    GBP 0,01587982
    1.70%
    КапитализацияGBP 6,03M
    ОбъёмGBP 15 929
    1931
    GBP 0,00602912
    4.88%
    КапитализацияGBP 6,03M
    ОбъёмGBP 59 320
    1932
    GBP 0,00604479
    8.97%
    КапитализацияGBP 6,02M
    ОбъёмGBP 286 442

    Data provided by Coingecko API