Цена Wexo (WEXO) Текущая стоимость

Wexo logo
WEXOWexo
JPY 5,14+ 1.74%
Рыночная капитализация
JPY 1,76B
1.80%
Объём (сутки)
JPY 21 589 053
0.98%
В обращении
342 858 160 WEXO
Дата эмиссии
-

Data provided by Coingecko API

WEXO Статистика цены

Wexo Цена сегодня

Wexo Цена
JPY 5,14

Изменение цены

JPY 0,087734
1.74%
24ч. мин. / 24ч. макс.
JPY 5,01 / JPY 5,15

Объем

JPY 21 589 053
0.98%
Объем / Рыночная капитализация
0,012252534
Доминирование
0,00030206788%
Рейтинг
#1662

Wexo Предложение

В обращении
342 858 159,428 WEXO
Общее предложение
910 277 118,547 WEXO
Максимальное предложение
928 000 000 WEXO

Wexo Рыночная капитализация

Рыночная капитализация
JPY 1 762 007 100
1.80%

Разбавленная рыночная капитализация

JPY 4 678 070 900
1.77%

Wexo Цена вчера

Вчерашняя мин. / макс цена
JPY 5,0442044 / JPY 5,0556088
Вчерашняя цена открытия / закрытия
JPY 5,0442044 / JPY 5,0556088
Вчерашнее изменение цены
1.78%
Вчерашний объем
JPY 23 108 407

Wexo История цены

Мин. / макс цена за 7 дней
JPY 0,020523119 / JPY 0,035804796
Мин. / максцена за 30 дней
JPY 4,892084 / JPY 5,0665266
Мин. / макс цена за 90 дней
JPY 3,4692271 / JPY 5,2656323
Мин. / макс цена за 52 недели
JPY 2,8512987 / JPY 5,2656323
Исторический макс.июнь 15, 2024 (1 лет назад)
JPY 575,15
99.11%
Исторический мин.авг. 5, 2025 (29 дней назад)
JPY 2,34
119.44%

Data provided by Coingecko API

Конвертер WEXO JPY

Wexo
WexoWEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEXO Safely with 3Commas

Use a proven backtested strategy for WEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wexo в реальном времени (WEXO к JPY)

    WEXOJPY от TradingView

    Wexo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wexo (JPY)

    Дата
    02.09.2025
    JPY 4,923305
    JPY 0
    JPY 5,066527
    JPY 4,910117
    01.09.2025
    JPY 4,820069
    JPY 4,923305
    JPY 4,974018
    JPY 4,689376
    31.08.2025
    JPY 3,971797
    JPY 4,820069
    JPY 5,265632
    JPY 3,963587
    30.08.2025
    JPY 3,412101
    JPY 3,971797
    JPY 3,951579
    JPY 3,412101
    29.08.2025
    JPY 3,279489
    JPY 3,412101
    JPY 3,423235
    JPY 3,256377
    28.08.2025
    JPY 3,231965
    JPY 3,279489
    JPY 3,308174
    JPY 3,213463
    27.08.2025
    JPY 2,851839
    JPY 3,231965
    JPY 3,220243
    JPY 2,851299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 3 minutes undefined 56 seconds

    Explore Our Other Products for WEXO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 182
    0.74%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,34B
    2
    JPY 4 465,49
    3.54%
    КапитализацияJPY 539,2B
    ОбъёмJPY 27,31B
    3
    JPY 2,86
    0.54%
    КапитализацияJPY 170,11B
    ОбъёмJPY 4,54B
    5
    JPY 854,06
    0.27%
    КапитализацияJPY 118,82B
    ОбъёмJPY 877,88M
    6
    JPY 209,53
    1.14%
    КапитализацияJPY 113,38B
    ОбъёмJPY 7,56B
    9
    JPY 0,221737
    3.76%
    КапитализацияJPY 33,49B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1660
    КапитализацияJPY 1,76B
    ОбъёмJPY 4,59M
    1663
    JPY 0,00889976
    8.18%
    КапитализацияJPY 1,76B
    ОбъёмJPY 22,71M
    1661
    JPY 3,27
    3.82%
    КапитализацияJPY 1,76B
    ОбъёмJPY 82,65M
    1664
    JPY 2,13
    0.14%
    КапитализацияJPY 1,76B
    ОбъёмJPY 136,76M
    1665
    КапитализацияJPY 1,75B
    ОбъёмJPY 43 976

    Data provided by Coingecko API