Whale Intel (WINT) Valor real atual

Whale Intel logo
WINTWhale Intel
RUB 0,277353 -18.93%
Capitalização de mercado
RUB 81,37M
18.92%
Volume (24)
RUB 6 479 746
8.09%
Fornecimento em circulação
293 375 070 WINT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINT

Whale Intel Preço hoje

Whale Intel Preço
RUB 0,277353

Alteração de preço

RUB -0,064748751
18.93%
24h Baixo / 24h Alto
RUB 0,276104 / RUB 0,342101

Volume

RUB 6 479 746
8.09%
Volume / Limite de mercado
0,079634755
Dominio de mercado
0,000025657783%
Posição de mercado
#4091

Fornecimento de Whale Intel

Fornecimento em circulação
293 375 066,585 WINT
Fornecimento total
1 000 000 000 WINT
Fornecimento máximo
1 000 000 000 WINT

Whale Intel Capitalização de mercado

Capitalização de mercado
RUB 81 368 317
18.92%

Totalmente diluído
Limite de mercado

RUB 277 352 530
12.75%

Whale Intel Preço Ontem

Baixa / Alta de ontem
RUB 0,31769428 / RUB 0,31806348
Abertura / Fecho de Ontem
RUB 0,31769428 / RUB 0,31806348
A mudança de ontem
12.75%
Volume de ontem
RUB 9 409 543,6

Histórico do preço do Whale Intel

7 dias Baixa / 7 dias Alta
RUB 0,0015474287 / RUB 0,0046411667
30 dias Baixa / 30 dias Alta
RUB 0,27301911 / RUB 0,32627993
90 dias Baixa / 90 dias Alta
RUB 0,14242388 / RUB 0,37361257
52 Semana Baixa / 52 Semana Alta
RUB 0,12340654 / RUB 0,37361257
Máxima de todos os temposMezh. 2, 2025 (2 meses atrás)
RUB 1,54
82.03%
Baixa de todos os temposEost 2, 2025 (18 dias atrás)
RUB 0,069088
300.92%

Data provided by Coingecko API

WINT para RUB

Whale Intel
Whale IntelWINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINT Safely with 3Commas

Use a proven backtested strategy for WINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whale Intel para Russian Ruble Gráfico de Preço (WINT para RUB)

    WINTRUB de TradingView

    Whale Intel Trocas

    Instant crypto to crypto exchange coming soon!

    Whale Intel Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,294291
    RUB 0
    RUB 0,32628
    RUB 0,273019
    19/08/2025
    RUB 0,342514
    RUB 0,294291
    RUB 0,373613
    RUB 0,262229
    18/08/2025
    RUB 0,219894
    RUB 0,342514
    RUB 0,336097
    RUB 0,219894
    17/08/2025
    RUB 0,143583
    RUB 0,219894
    RUB 0,183639
    RUB 0,142424
    16/08/2025
    RUB 0,133211
    RUB 0,143583
    RUB 0,143934
    RUB 0,131612
    15/08/2025
    RUB 0,125142
    RUB 0,133211
    RUB 0,136131
    RUB 0,12508
    14/08/2025
    RUB 0,164802
    RUB 0,125142
    RUB 0,164802
    RUB 0,123407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 19 minutoss e 30 segundoss

    Explore Our Other Products for WINT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 645
    1.15%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 33,67B
    2
    RUB 4 234,83
    1.56%
    Capitalização de mercadoRUB 511,18B
    VolumeRUB 32,22B
    3
    RUB 2,9
    0.98%
    Capitalização de mercadoRUB 172,02B
    VolumeRUB 4,85B
    5
    RUB 842,11
    0.32%
    Capitalização de mercadoRUB 117,3B
    VolumeRUB 2,48B
    6
    RUB 181,58
    1.45%
    Capitalização de mercadoRUB 98,25B
    VolumeRUB 6,04B
    10
    RUB 0,215915
    0.76%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4088
    RUB 0,177281
    1.16%
    Capitalização de mercadoRUB 81,49M
    VolumeRUB 2 941
    4089
    RUB 2 785,31
    6.85%
    Capitalização de mercadoRUB 81,49M
    VolumeRUB 362 867
    4090
    RUB 48,55
    0.50%
    Capitalização de mercadoRUB 81,39M
    VolumeRUB 468
    4092
    RUB 4,51
    2.24%
    Capitalização de mercadoRUB 81,43M
    VolumeRUB 1,74M
    4093
    RUB 2,03
    0.17%
    Capitalização de mercadoRUB 81,4M
    VolumeRUB 2 905

    Data provided by Coingecko API