Цена Energiswap SOL (Energi) (ESOL) Текущая стоимость

ESOLEnergiswap SOL (Energi)

RUB 16 985,15+ 0.80%Текущая цена в Russian Ruble

RUB 37,37M

0.81%

RUB 1 525

0.01%

2 200 ESOL

Data provided by Coingecko API

ESOL Статистика цены

Energiswap SOL (Energi) Цена сегодня

Energiswap SOL (Energi) Цена

RUB 16 985,15

RUB 135,2

0.80%

24ч. мин. / 24ч. макс.

RUB 16 766,53 / RUB 17 001,29

Объем 24ч.

RUB 1 525,24

0.01%

Объем / Рыночная капитализация

0,000040813498

Доминирование

0,000011772503%

#5217

Energiswap SOL (Energi) Предложение

2 200 ESOL

Общее предложение

2 200 ESOL

Максимальное предложение

0 ESOL

Energiswap SOL (Energi) Рыночная капитализация

RUB 37 370 970

0.81%

Разбавленная рыночная капитализация

RUB 37 370 970

Energiswap SOL (Energi) Цена вчера

Вчерашняя мин. / макс цена

RUB 16 985,722 / RUB 16 987,304

Вчерашняя цена открытия / закрытия

RUB 16 987,304 / RUB 16 985,722

Вчерашнее изменение цены

0.01%

Вчерашний объем

RUB 2 640,9095

Energiswap SOL (Energi) История цены

Мин. / макс цена за 7 дней

RUB 195,6445 / RUB 216,92672

Мин. / максцена за 30 дней

RUB 16 300,193 / RUB 16 999,439

Мин. / макс цена за 90 дней

RUB 15 727,177 / RUB 16 999,439

Мин. / макс цена за 52 недели

RUB 15 727,177 / RUB 17 462,747

RUB 29 874

43.14%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

RUB 7 847,43

116.45%

Data provided by Coingecko API

Конвертер ESOL RUB

Energiswap SOL (Energi)ESOL

Energiswap SOL (Energi)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Energiswap SOL (Energi) в реальном времени (ESOL к RUB)

ESOLRUB от TradingView

Energiswap SOL (Energi) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Energiswap SOL (Energi) (RUB)

Дата
03.09.2025	RUB 16 638,261342	RUB 0	RUB 16 999,438999	RUB 16 636,811093
02.09.2025	RUB 15 764,058245	RUB 16 638,261342	RUB 16 635,889971	RUB 15 764,058245
01.09.2025	RUB 15 973,990507	RUB 15 764,058245	RUB 16 451,871249	RUB 15 727,17745
31.08.2025	RUB 16 059,236967	RUB 15 973,990507	RUB 16 568,279232	RUB 16 059,236967
30.08.2025	RUB 16 177,782952	RUB 16 059,236967	RUB 16 319,45381	RUB 16 015,442331
29.08.2025	RUB 17 242,443481	RUB 16 177,782952	RUB 17 462,74714	RUB 16 177,178843
28.08.2025	RUB 16 448,623314	RUB 17 242,443481	RUB 17 266,11112	RUB 16 448,623314

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

20 hours, 39 minutes undefined 23 seconds

Explore Our Other Products for ESOL

DCA Bot

Invest in ESOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ESOL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ESOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more